DFINITY (IOU) Historical Data

ICP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 2.39
+0.00%
$ 1.31 billion $ 1,507
Feb 15, 5 PM $ 2.44
+0.00%
$ 1.33 billion $ 1,507
Feb 15, 4 PM $ 2.44
+0.00%
$ 1.33 billion $ 1,518
Feb 15, 3 PM $ 2.44
-0.44%
$ 1.33 billion $ 1,518
Feb 15, 2 PM $ 2.47
+0.00%
$ 1.35 billion $ 637
Feb 15, 1 PM $ 2.47
-0.97%
$ 1.35 billion $ 635
Feb 15, 12 PM $ 2.56
+0.00%
$ 1.4 billion $ 650
Feb 15, 11 AM $ 2.56
+0.00%
$ 1.4 billion $ 674
Feb 15, 10 AM $ 2.56
+0.00%
$ 1.4 billion $ 674
Feb 15, 9 AM $ 2.56
+0.00%
$ 1.4 billion $ 674
Feb 15, 8 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 7 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 6 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 5 AM $ 2.56
+0.00%
$ 1.4 billion $ 678
Feb 15, 4 AM $ 2.56
+2.41%
$ 1.4 billion $ 680
Feb 15, 3 AM $ 2.5
-1.48%
$ 1.37 billion $ 655
Feb 15, 2 AM $ 2.54
-0.86%
$ 1.39 billion $ 659
Feb 15, 1 AM $ 2.56
+0.00%
$ 1.4 billion $ 780
Feb 15, 12 AM $ 2.56
+0.00%
$ 1.4 billion $ 802
Feb 14, 11 PM $ 2.56
+0.00%
$ 1.4 billion $ 802
Feb 14, 10 PM $ 2.56
-0.87%
$ 1.4 billion $ 802
Feb 14, 9 PM $ 2.59
+0.78%
$ 1.41 billion $ 810
Feb 14, 8 PM $ 2.57
+0.00%
$ 1.4 billion $ 788
Feb 14, 7 PM $ 2.57
+1.25%
$ 1.4 billion $ 788
Feb 14, 6 PM $ 2.49
+0.00%
$ 1.36 billion $ 753
Feb 14, 5 PM $ 2.49
+0.00%
$ 1.36 billion $ 238
Feb 14, 4 PM $ 2.49
+0.00%
$ 1.36 billion $ 246
Feb 14, 3 PM $ 2.49
+2.02%
$ 1.36 billion $ 251
Feb 14, 2 PM $ 2.44
-0.09%
$ 1.33 billion $ 739
Feb 14, 1 PM $ 2.44
-1.86%
$ 1.33 billion $ 766
Feb 14, 12 PM $ 2.49
+2.06%
$ 1.36 billion $ 774
Feb 14, 11 AM $ 2.44
+0.00%
$ 1.33 billion $ 740
Feb 14, 10 AM $ 2.44
-0.46%
$ 1.33 billion $ 742
Feb 14, 9 AM $ 2.42
+0.00%
$ 1.32 billion $ 750
Feb 14, 8 AM $ 2.42
+0.00%
$ 1.32 billion $ 737
Feb 14, 7 AM $ 2.42
+0.00%
$ 1.32 billion $ 737
Feb 14, 6 AM $ 2.42
+0.00%
$ 1.32 billion $ 737
Feb 14, 5 AM $ 2.41
+0.00%
$ 1.32 billion $ 737
Feb 14, 4 AM $ 2.41
-3.06%
$ 1.32 billion $ 745
Feb 14, 3 AM $ 2.49
+0.00%
$ 1.36 billion $ 759
Feb 14, 2 AM $ 2.49
+2.22%
$ 1.36 billion $ 759
Feb 14, 1 AM $ 2.44
+1.73%
$ 1.33 billion $ 631
Feb 14, 12 AM $ 2.39
+0.00%
$ 1.31 billion $ 627
Feb 13, 11 PM $ 2.39
+0.00%
$ 1.31 billion $ 633
Feb 13, 10 PM $ 2.39
+0.50%
$ 1.31 billion $ 633
Feb 13, 9 PM $ 2.38
+0.14%
$ 1.3 billion $ 615
Feb 13, 8 PM $ 2.38
+0.00%
$ 1.3 billion $ 614
Feb 13, 7 PM $ 2.38
+0.37%
$ 1.3 billion $ 617
Feb 13, 6 PM $ 2.37
-0.63%
$ 1.29 billion $ 615
Feb 13, 5 PM $ 2.38
-0.08%
$ 1.3 billion $ 608