DFINITY (IOU) Historical Data

ICP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 2.99
-0.02%
$ 1.62 billion $ 4,377
Dec 29, 1 PM $ 2.99
-0.28%
$ 1.62 billion $ 4,344
Dec 29, 12 PM $ 3
-1.32%
$ 1.63 billion $ 4,355
Dec 29, 11 AM $ 3.04
+0.06%
$ 1.65 billion $ 4,419
Dec 29, 10 AM $ 3.02
+0.10%
$ 1.64 billion $ 4,415
Dec 29, 9 AM $ 3.06
-0.01%
$ 1.66 billion $ 4,355
Dec 29, 8 AM $ 3.07
-0.02%
$ 1.66 billion $ 4,354
Dec 29, 7 AM $ 3.07
-1.00%
$ 1.67 billion $ 6,245
Dec 29, 6 AM $ 3.1
+0.18%
$ 1.68 billion $ 6,310
Dec 29, 5 AM $ 3.09
-0.11%
$ 1.68 billion $ 6,288
Dec 29, 4 AM $ 3.09
+0.02%
$ 1.68 billion $ 6,223
Dec 29, 3 AM $ 3.04
-0.05%
$ 1.65 billion $ 6,223
Dec 29, 2 AM $ 3.04
-0.17%
$ 1.65 billion $ 6,120
Dec 29, 1 AM $ 3.05
+0.01%
$ 1.66 billion $ 9,417
Dec 29, 12 AM $ 3.05
+0.00%
$ 1.66 billion $ 9,418
Dec 28, 11 PM $ 3.05
+0.00%
$ 1.66 billion $ 9,449
Dec 28, 10 PM $ 3.05
+0.00%
$ 1.66 billion $ 9,545
Dec 28, 9 PM $ 3.03
-0.06%
$ 1.64 billion $ 9,525
Dec 28, 8 PM $ 3.03
-0.59%
$ 1.64 billion $ 6,867
Dec 28, 7 PM $ 3.05
-0.23%
$ 1.65 billion $ 6,590
Dec 28, 6 PM $ 3.05
-0.59%
$ 1.66 billion $ 6,644
Dec 28, 5 PM $ 3.07
+0.01%
$ 1.67 billion $ 5,596
Dec 28, 4 PM $ 3.07
-0.56%
$ 1.67 billion $ 5,588
Dec 28, 3 PM $ 3.09
-0.13%
$ 1.68 billion $ 5,620
Dec 28, 2 PM $ 3.08
+0.00%
$ 1.67 billion $ 5,624
Dec 28, 1 PM $ 3.08
+0.00%
$ 1.67 billion $ 5,587
Dec 28, 12 PM $ 3.08
+0.00%
$ 1.67 billion $ 5,587
Dec 28, 11 AM $ 3.08
-0.58%
$ 1.67 billion $ 5,858
Dec 28, 10 AM $ 3.1
-0.30%
$ 1.68 billion $ 5,891
Dec 28, 9 AM $ 3.11
+0.41%
$ 1.69 billion $ 5,906
Dec 28, 8 AM $ 3.1
+0.01%
$ 1.68 billion $ 5,880
Dec 28, 7 AM $ 3.07
+0.00%
$ 1.67 billion $ 3,985
Dec 28, 6 AM $ 3.07
+0.00%
$ 1.67 billion $ 3,940
Dec 28, 5 AM $ 3.07
+0.00%
$ 1.67 billion $ 3,940
Dec 28, 4 AM $ 3.07
+0.00%
$ 1.67 billion $ 3,940
Dec 28, 3 AM $ 3.06
+0.00%
$ 1.66 billion $ 3,978
Dec 28, 2 AM $ 3.06
-0.04%
$ 1.66 billion $ 3,964
Dec 28, 1 AM $ 3.06
-1.32%
$ 1.66 billion $ 665
Dec 28, 12 AM $ 3.08
+0.24%
$ 1.67 billion $ 674
Dec 27, 11 PM $ 3.06
+0.00%
$ 1.66 billion $ 656
Dec 27, 10 PM $ 3.06
+0.00%
$ 1.66 billion $ 557
Dec 27, 9 PM $ 3.06
+0.00%
$ 1.66 billion $ 576
Dec 27, 8 PM $ 3.06
+0.00%
$ 1.66 billion $ 639
Dec 27, 7 PM $ 3.06
+0.05%
$ 1.66 billion $ 639
Dec 27, 6 PM $ 3.06
+0.50%
$ 1.66 billion $ 550
Dec 27, 5 PM $ 3.04
+0.00%
$ 1.65 billion $ 444
Dec 27, 4 PM $ 3.06
+0.00%
$ 1.66 billion $ 618
Dec 27, 3 PM $ 3.06
+0.00%
$ 1.66 billion $ 619
Dec 27, 2 PM $ 3.06
+0.00%
$ 1.66 billion $ 629
Dec 27, 1 PM $ 3.06
+0.00%
$ 1.66 billion $ 629