DFINITY (IOU) Historical Data

ICP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 3.06
+0.00%
$ 1.66 billion $ 629
Dec 27, 12 PM $ 3.06
+0.77%
$ 1.66 billion $ 630
Dec 27, 11 AM $ 3.04
+1.16%
$ 1.65 billion $ 357
Dec 27, 10 AM $ 3
+0.00%
$ 1.63 billion $ 353
Dec 27, 9 AM $ 3
+0.00%
$ 1.63 billion $ 353
Dec 27, 8 AM $ 3
+0.00%
$ 1.63 billion $ 378
Dec 27, 7 AM $ 3
+0.00%
$ 1.63 billion $ 378
Dec 27, 6 AM $ 3
+0.00%
$ 1.63 billion $ 378
Dec 27, 5 AM $ 3
+0.00%
$ 1.63 billion $ 383
Dec 27, 4 AM $ 3
-1.19%
$ 1.63 billion $ 383
Dec 27, 3 AM $ 3.04
+0.00%
$ 1.65 billion $ 350
Dec 27, 2 AM $ 3.04
+1.07%
$ 1.65 billion $ 381
Dec 27, 1 AM $ 3.01
+0.00%
$ 1.63 billion $ 415
Dec 27, 12 AM $ 3.01
+0.80%
$ 1.63 billion $ 415
Dec 26, 11 PM $ 2.98
+0.00%
$ 1.62 billion $ 392
Dec 26, 10 PM $ 2.98
+1.09%
$ 1.62 billion $ 440
Dec 26, 9 PM $ 3
-0.01%
$ 1.63 billion $ 512
Dec 26, 8 PM $ 3
+0.00%
$ 1.63 billion $ 578
Dec 26, 7 PM $ 3
+0.75%
$ 1.63 billion $ 598
Dec 26, 6 PM $ 2.98
+0.05%
$ 1.62 billion $ 583
Dec 26, 5 PM $ 2.96
-0.98%
$ 1.61 billion $ 585
Dec 26, 4 PM $ 3
-0.13%
$ 1.63 billion $ 426
Dec 26, 3 PM $ 3
-0.92%
$ 1.63 billion $ 426
Dec 26, 2 PM $ 3.03
+0.24%
$ 1.64 billion $ 420
Dec 26, 1 PM $ 3.02
-0.01%
$ 1.64 billion $ 419
Dec 26, 12 PM $ 3
-0.35%
$ 1.63 billion $ 441
Dec 26, 11 AM $ 3.01
-0.04%
$ 1.64 billion $ 440
Dec 26, 10 AM $ 3.01
+0.01%
$ 1.64 billion $ 440
Dec 26, 9 AM $ 3.03
-0.02%
$ 1.65 billion $ 460
Dec 26, 8 AM $ 3.03
-0.19%
$ 1.65 billion $ 438
Dec 26, 7 AM $ 3.04
-0.05%
$ 1.65 billion $ 439
Dec 26, 6 AM $ 3.04
+0.16%
$ 1.65 billion $ 439
Dec 26, 5 AM $ 3.04
+0.05%
$ 1.65 billion $ 433
Dec 26, 4 AM $ 3.04
+0.03%
$ 1.65 billion $ 433
Dec 26, 3 AM $ 3.04
-1.50%
$ 1.65 billion $ 433
Dec 26, 2 AM $ 3.08
+2.10%
$ 1.67 billion $ 409
Dec 26, 1 AM $ 3.02
+0.08%
$ 1.64 billion $ 380
Dec 26, 12 AM $ 3.02
-0.06%
$ 1.64 billion $ 435
Dec 25, 11 PM $ 3.02
-1.36%
$ 1.64 billion $ 521
Dec 25, 10 PM $ 3.12
-0.16%
$ 1.69 billion $ 480
Dec 25, 9 PM $ 3.1
-0.06%
$ 1.68 billion $ 388
Dec 25, 8 PM $ 3.1
+0.80%
$ 1.68 billion $ 261
Dec 25, 7 PM $ 3.07
+0.00%
$ 1.67 billion $ 239
Dec 25, 6 PM $ 3.07
-0.07%
$ 1.67 billion $ 241
Dec 25, 5 PM $ 3.07
-0.24%
$ 1.67 billion $ 230
Dec 25, 4 PM $ 3.08
+0.00%
$ 1.67 billion $ 222
Dec 25, 3 PM $ 3.08
+0.00%
$ 1.67 billion $ 262
Dec 25, 2 PM $ 3.08
+0.00%
$ 1.67 billion $ 262
Dec 25, 1 PM $ 3.08
+0.76%
$ 1.67 billion $ 273
Dec 25, 12 PM $ 3.06
+0.00%
$ 1.66 billion $ 295