DFINITY (IOU) Historical Data

ICP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 2.38
-0.08%
$ 1.3 billion $ 608
Feb 13, 4 PM $ 2.38
+0.74%
$ 1.3 billion $ 601
Feb 13, 3 PM $ 2.36
+0.82%
$ 1.29 billion $ 711
Feb 13, 2 PM $ 2.3
-0.21%
$ 1.25 billion $ 206
Feb 13, 1 PM $ 2.3
+0.19%
$ 1.26 billion $ 189
Feb 13, 12 PM $ 2.3
+0.22%
$ 1.25 billion $ 193
Feb 13, 11 AM $ 2.29
-2.44%
$ 1.25 billion $ 193
Feb 13, 10 AM $ 2.35
+1.70%
$ 1.28 billion $ 196
Feb 13, 9 AM $ 2.31
-0.01%
$ 1.26 billion $ 194
Feb 13, 8 AM $ 2.31
+0.03%
$ 1.26 billion $ 201
Feb 13, 7 AM $ 2.31
+0.01%
$ 1.26 billion $ 201
Feb 13, 6 AM $ 2.31
-0.02%
$ 1.26 billion $ 201
Feb 13, 5 AM $ 2.31
-1.05%
$ 1.26 billion $ 201
Feb 13, 4 AM $ 2.34
-0.01%
$ 1.28 billion $ 193
Feb 13, 3 AM $ 2.34
-0.01%
$ 1.28 billion $ 193
Feb 13, 2 AM $ 2.34
-0.02%
$ 1.28 billion $ 193
Feb 13, 1 AM $ 2.33
+0.17%
$ 1.27 billion $ 193
Feb 13, 12 AM $ 2.34
-0.01%
$ 1.28 billion $ 174
Feb 12, 11 PM $ 2.34
+0.00%
$ 1.28 billion $ 170
Feb 12, 10 PM $ 2.34
-0.02%
$ 1.28 billion $ 170
Feb 12, 9 PM $ 2.34
-0.21%
$ 1.28 billion $ 170
Feb 12, 8 PM $ 2.35
+0.66%
$ 1.28 billion $ 170
Feb 12, 7 PM $ 2.33
+0.17%
$ 1.27 billion $ 210
Feb 12, 6 PM $ 2.33
-0.21%
$ 1.27 billion $ 209
Feb 12, 5 PM $ 2.33
-0.18%
$ 1.27 billion $ 279
Feb 12, 4 PM $ 2.32
-4.46%
$ 1.26 billion $ 288
Feb 12, 3 PM $ 2.43
-0.02%
$ 1.33 billion $ 198
Feb 12, 2 PM $ 2.43
+0.10%
$ 1.33 billion $ 332
Feb 12, 1 PM $ 2.42
+0.47%
$ 1.32 billion $ 317
Feb 12, 12 PM $ 2.42
+0.34%
$ 1.32 billion $ 303
Feb 12, 11 AM $ 2.41
-0.07%
$ 1.31 billion $ 318
Feb 12, 10 AM $ 2.41
+0.00%
$ 1.32 billion $ 366
Feb 12, 9 AM $ 2.35
-0.22%
$ 1.28 billion $ 358
Feb 12, 8 AM $ 2.35
+0.04%
$ 1.29 billion $ 343
Feb 12, 7 AM $ 2.35
+0.34%
$ 1.28 billion $ 370
Feb 12, 6 AM $ 2.34
-0.01%
$ 1.28 billion $ 369
Feb 12, 5 AM $ 2.34
-0.01%
$ 1.28 billion $ 599
Feb 12, 4 AM $ 2.34
-0.01%
$ 1.28 billion $ 599
Feb 12, 3 AM $ 2.34
+0.00%
$ 1.28 billion $ 599
Feb 12, 2 AM $ 2.35
+0.07%
$ 1.28 billion $ 601
Feb 12, 1 AM $ 2.35
+1.02%
$ 1.28 billion $ 601
Feb 12, 12 AM $ 2.32
+0.00%
$ 1.27 billion $ 603
Feb 11, 11 PM $ 2.32
+0.00%
$ 1.27 billion $ 604
Feb 11, 10 PM $ 2.32
+0.03%
$ 1.27 billion $ 604
Feb 11, 9 PM $ 2.32
+0.03%
$ 1.27 billion $ 604
Feb 11, 8 PM $ 2.32
-1.24%
$ 1.27 billion $ 605
Feb 11, 7 PM $ 2.35
+0.00%
$ 1.28 billion $ 568
Feb 11, 6 PM $ 2.31
-1.62%
$ 1.26 billion $ 584
Feb 11, 5 PM $ 2.35
+2.87%
$ 1.28 billion $ 514
Feb 11, 4 PM $ 2.31
+0.87%
$ 1.26 billion $ 491