DFINITY (IOU) Historical Data

ICP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 2.31
+0.87%
$ 1.26 billion $ 491
Feb 11, 3 PM $ 2.3
-3.43%
$ 1.25 billion $ 472
Feb 11, 2 PM $ 2.39
+0.22%
$ 1.3 billion $ 359
Feb 11, 1 PM $ 2.38
+0.01%
$ 1.3 billion $ 421
Feb 11, 12 PM $ 2.32
-3.45%
$ 1.27 billion $ 421
Feb 11, 11 AM $ 2.3
-0.07%
$ 1.26 billion $ 409
Feb 11, 10 AM $ 2.3
+0.00%
$ 1.26 billion $ 346
Feb 11, 9 AM $ 2.3
-0.01%
$ 1.26 billion $ 346
Feb 11, 8 AM $ 2.3
-0.33%
$ 1.26 billion $ 360
Feb 11, 7 AM $ 2.31
-0.01%
$ 1.26 billion $ 336
Feb 11, 6 AM $ 2.31
-1.95%
$ 1.26 billion $ 336
Feb 11, 5 AM $ 2.36
-0.01%
$ 1.29 billion $ 111
Feb 11, 4 AM $ 2.36
-0.28%
$ 1.29 billion $ 137
Feb 11, 3 AM $ 2.37
-1.36%
$ 1.29 billion $ 137
Feb 11, 2 AM $ 2.4
+0.01%
$ 1.31 billion $ 137
Feb 11, 1 AM $ 2.38
+0.01%
$ 1.3 billion $ 137
Feb 11, 12 AM $ 2.36
-0.01%
$ 1.29 billion $ 119
Feb 10, 11 PM $ 2.36
-0.02%
$ 1.29 billion $ 136
Feb 10, 10 PM $ 2.36
+0.00%
$ 1.29 billion $ 163
Feb 10, 9 PM $ 2.36
-0.36%
$ 1.29 billion $ 181
Feb 10, 8 PM $ 2.37
+0.04%
$ 1.29 billion $ 180
Feb 10, 7 PM $ 2.34
-0.42%
$ 1.28 billion $ 180
Feb 10, 6 PM $ 2.35
-0.07%
$ 1.28 billion $ 165
Feb 10, 5 PM $ 2.35
-0.05%
$ 1.28 billion $ 165
Feb 10, 4 PM $ 2.35
+0.03%
$ 1.28 billion $ 426
Feb 10, 3 PM $ 2.35
-0.28%
$ 1.28 billion $ 470
Feb 10, 2 PM $ 2.36
+0.48%
$ 1.29 billion $ 497
Feb 10, 1 PM $ 2.36
-0.11%
$ 1.29 billion $ 438
Feb 10, 12 PM $ 2.37
+0.02%
$ 1.29 billion $ 441
Feb 10, 11 AM $ 2.37
+0.00%
$ 1.29 billion $ 442
Feb 10, 10 AM $ 2.37
+0.04%
$ 1.29 billion $ 442
Feb 10, 9 AM $ 2.36
-1.23%
$ 1.29 billion $ 456
Feb 10, 8 AM $ 2.39
+0.00%
$ 1.31 billion $ 447
Feb 10, 7 AM $ 2.39
+0.01%
$ 1.31 billion $ 488
Feb 10, 6 AM $ 2.39
+0.00%
$ 1.31 billion $ 488
Feb 10, 5 AM $ 2.39
-3.98%
$ 1.31 billion $ 488
Feb 10, 4 AM $ 2.49
-0.01%
$ 1.36 billion $ 481
Feb 10, 3 AM $ 2.49
-0.05%
$ 1.36 billion $ 481
Feb 10, 2 AM $ 2.49
-0.04%
$ 1.36 billion $ 484
Feb 10, 1 AM $ 2.49
-0.02%
$ 1.36 billion $ 484
Feb 10, 12 AM $ 2.49
-0.03%
$ 1.36 billion $ 484
Feb 9, 11 PM $ 2.49
-0.06%
$ 1.36 billion $ 525
Feb 9, 10 PM $ 2.42
+0.00%
$ 1.32 billion $ 497
Feb 9, 9 PM $ 2.42
-0.05%
$ 1.32 billion $ 462
Feb 9, 8 PM $ 2.42
-0.04%
$ 1.32 billion $ 673
Feb 9, 7 PM $ 2.42
-3.17%
$ 1.32 billion $ 683
Feb 9, 6 PM $ 2.44
+0.13%
$ 1.34 billion $ 704
Feb 9, 5 PM $ 2.44
+0.44%
$ 1.33 billion $ 707
Feb 9, 4 PM $ 2.49
+0.01%
$ 1.36 billion $ 445
Feb 9, 3 PM $ 2.38
+1.08%
$ 1.3 billion $ 682