DFINITY (IOU) Historical Data

ICP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 3.08
+0.00%
$ 1.67 billion $ 262
Dec 25, 1 PM $ 3.08
+0.76%
$ 1.67 billion $ 273
Dec 25, 12 PM $ 3.06
+0.00%
$ 1.66 billion $ 295
Dec 25, 11 AM $ 3.06
+0.00%
$ 1.66 billion $ 397
Dec 25, 10 AM $ 3.06
-1.03%
$ 1.66 billion $ 397
Dec 25, 9 AM $ 3.09
+0.00%
$ 1.68 billion $ 457
Dec 25, 8 AM $ 3.09
+0.00%
$ 1.68 billion $ 469
Dec 25, 7 AM $ 3.09
+0.00%
$ 1.68 billion $ 471
Dec 25, 6 AM $ 3.09
+0.00%
$ 1.68 billion $ 471
Dec 25, 5 AM $ 3.09
+1.95%
$ 1.68 billion $ 471
Dec 25, 4 AM $ 3.03
+0.00%
$ 1.65 billion $ 666
Dec 25, 3 AM $ 3.03
-0.20%
$ 1.65 billion $ 667
Dec 25, 2 AM $ 3.04
+1.64%
$ 1.65 billion $ 668
Dec 25, 1 AM $ 2.99
+0.88%
$ 1.62 billion $ 636
Dec 25, 12 AM $ 2.96
+0.14%
$ 1.61 billion $ 577
Dec 24, 11 PM $ 2.96
+0.00%
$ 1.61 billion $ 493
Dec 24, 10 PM $ 2.96
+0.00%
$ 1.61 billion $ 505
Dec 24, 9 PM $ 2.96
-0.70%
$ 1.61 billion $ 535
Dec 24, 8 PM $ 2.98
+0.00%
$ 1.62 billion $ 553
Dec 24, 7 PM $ 3
+0.00%
$ 1.63 billion $ 553
Dec 24, 6 PM $ 3.01
+0.00%
$ 1.63 billion $ 555
Dec 24, 5 PM $ 3.01
+0.01%
$ 1.63 billion $ 557
Dec 24, 4 PM $ 3.01
+1.11%
$ 1.63 billion $ 567
Dec 24, 3 PM $ 2.98
+0.02%
$ 1.62 billion $ 543
Dec 24, 2 PM $ 3.01
+1.14%
$ 1.64 billion $ 649
Dec 24, 1 PM $ 2.98
+0.19%
$ 1.62 billion $ 638
Dec 24, 12 PM $ 2.98
-0.30%
$ 1.62 billion $ 594
Dec 24, 11 AM $ 2.99
+0.00%
$ 1.62 billion $ 840
Dec 24, 10 AM $ 2.99
+0.87%
$ 1.62 billion $ 840
Dec 24, 9 AM $ 2.98
+0.01%
$ 1.62 billion $ 758
Dec 24, 8 AM $ 2.98
-0.29%
$ 1.62 billion $ 752
Dec 24, 7 AM $ 2.99
-0.05%
$ 1.62 billion $ 752
Dec 24, 6 AM $ 2.99
+0.00%
$ 1.62 billion $ 752
Dec 24, 5 AM $ 3.01
+0.00%
$ 1.63 billion $ 762
Dec 24, 4 AM $ 3.01
+0.89%
$ 1.63 billion $ 627
Dec 24, 3 AM $ 2.98
-0.47%
$ 1.63 billion $ 620
Dec 24, 2 AM $ 2.99
-0.03%
$ 1.63 billion $ 638
Dec 24, 1 AM $ 2.99
+0.00%
$ 1.63 billion $ 638
Dec 24, 12 AM $ 2.99
+0.02%
$ 1.63 billion $ 638
Dec 23, 11 PM $ 2.99
-0.43%
$ 1.63 billion $ 638
Dec 23, 10 PM $ 3.01
+0.02%
$ 1.63 billion $ 629
Dec 23, 9 PM $ 3.01
-0.89%
$ 1.63 billion $ 606
Dec 23, 8 PM $ 3.03
+0.05%
$ 1.65 billion $ 596
Dec 23, 7 PM $ 3.03
+0.08%
$ 1.64 billion $ 603
Dec 23, 6 PM $ 3
-0.02%
$ 1.63 billion $ 602
Dec 23, 5 PM $ 3.01
+0.46%
$ 1.63 billion $ 598
Dec 23, 4 PM $ 2.98
-0.08%
$ 1.62 billion $ 586
Dec 23, 3 PM $ 2.98
+0.01%
$ 1.62 billion $ 567
Dec 23, 2 PM $ 3
+0.13%
$ 1.63 billion $ 462
Dec 23, 1 PM $ 2.99
-0.26%
$ 1.62 billion $ 486