DFINITY (IOU) Historical Data

ICP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 3
+0.13%
$ 1.63 billion $ 462
Dec 23, 1 PM $ 2.99
-0.26%
$ 1.62 billion $ 486
Dec 23, 12 PM $ 3
+0.33%
$ 1.63 billion $ 487
Dec 23, 11 AM $ 2.99
-0.16%
$ 1.63 billion $ 156
Dec 23, 10 AM $ 3
-0.12%
$ 1.63 billion $ 217
Dec 23, 9 AM $ 3
-0.05%
$ 1.63 billion $ 855
Dec 23, 8 AM $ 3
-0.11%
$ 1.63 billion $ 856
Dec 23, 7 AM $ 3.01
-0.01%
$ 1.63 billion $ 895
Dec 23, 6 AM $ 3.01
+4.39%
$ 1.63 billion $ 896
Dec 23, 5 AM $ 2.88
-4.16%
$ 1.56 billion $ 848
Dec 23, 4 AM $ 3
+0.00%
$ 1.63 billion $ 822
Dec 23, 3 AM $ 3
-1.20%
$ 1.63 billion $ 822
Dec 23, 2 AM $ 3.04
+0.78%
$ 1.65 billion $ 816
Dec 23, 1 AM $ 3.02
+0.00%
$ 1.64 billion $ 810
Dec 23, 12 AM $ 3.02
+0.00%
$ 1.64 billion $ 810
Dec 22, 11 PM $ 3.02
-0.02%
$ 1.64 billion $ 810
Dec 22, 10 PM $ 3.02
-1.59%
$ 1.64 billion $ 884
Dec 22, 9 PM $ 3.06
-0.06%
$ 1.66 billion $ 898
Dec 22, 8 PM $ 3.07
-0.95%
$ 1.67 billion $ 899
Dec 22, 7 PM $ 3.1
+0.13%
$ 1.68 billion $ 901
Dec 22, 6 PM $ 3.09
+1.88%
$ 1.68 billion $ 904
Dec 22, 5 PM $ 3.03
-0.25%
$ 1.65 billion $ 934
Dec 22, 4 PM $ 3.04
-0.53%
$ 1.65 billion $ 5,913
Dec 22, 3 PM $ 3.06
+0.76%
$ 1.66 billion $ 5,945
Dec 22, 2 PM $ 3.04
-0.56%
$ 1.65 billion $ 5,940
Dec 22, 1 PM $ 3.05
-0.12%
$ 1.66 billion $ 5,943
Dec 22, 12 PM $ 3.05
-0.40%
$ 1.66 billion $ 5,969
Dec 22, 11 AM $ 3.07
+1.63%
$ 1.66 billion $ 5,970
Dec 22, 10 AM $ 3.07
-0.39%
$ 1.66 billion $ 10,679
Dec 22, 9 AM $ 3.08
-0.13%
$ 1.67 billion $ 10,257
Dec 22, 8 AM $ 3.08
+1.99%
$ 1.67 billion $ 10,269
Dec 22, 7 AM $ 3.03
+0.02%
$ 1.64 billion $ 10,115
Dec 22, 6 AM $ 3.02
+0.00%
$ 1.64 billion $ 10,122
Dec 22, 5 AM $ 3.02
+0.03%
$ 1.64 billion $ 10,123
Dec 22, 4 AM $ 3.02
-0.11%
$ 1.64 billion $ 10,119
Dec 22, 3 AM $ 3.03
+0.03%
$ 1.64 billion $ 10,173
Dec 22, 2 AM $ 3.03
-0.26%
$ 1.64 billion $ 10,220
Dec 22, 1 AM $ 3.03
+0.03%
$ 1.65 billion $ 10,263
Dec 22, 12 AM $ 3.03
+0.00%
$ 1.65 billion $ 10,382
Dec 21, 11 PM $ 3.07
+1.08%
$ 1.67 billion $ 10,399
Dec 21, 10 PM $ 3.04
-0.16%
$ 1.65 billion $ 10,786
Dec 21, 9 PM $ 3.06
+0.00%
$ 1.66 billion $ 16,042
Dec 21, 8 PM $ 3.06
+0.00%
$ 1.66 billion $ 16,714
Dec 21, 7 PM $ 3.06
+0.57%
$ 1.66 billion $ 17,002
Dec 21, 6 PM $ 3.03
-2.13%
$ 1.64 billion $ 16,902
Dec 21, 5 PM $ 3.09
+0.31%
$ 1.68 billion $ 17,135
Dec 21, 4 PM $ 3.08
-0.06%
$ 1.67 billion $ 12,037
Dec 21, 3 PM $ 3.1
+0.33%
$ 1.69 billion $ 12,037
Dec 21, 2 PM $ 3.09
+0.00%
$ 1.68 billion $ 12,053
Dec 21, 1 PM $ 3.09
-2.88%
$ 1.68 billion $ 12,053