DFINITY (IOU) Historical Data

ICP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 3.09
-2.88%
$ 1.68 billion $ 12,053
Dec 21, 12 PM $ 3.19
+0.00%
$ 1.73 billion $ 12,425
Dec 21, 11 AM $ 3.19
+1.00%
$ 1.73 billion $ 12,425
Dec 21, 10 AM $ 3.18
-0.83%
$ 1.72 billion $ 7,216
Dec 21, 9 AM $ 3.2
+0.00%
$ 1.74 billion $ 7,333
Dec 21, 8 AM $ 3.2
-1.13%
$ 1.74 billion $ 7,333
Dec 21, 7 AM $ 3.24
-1.40%
$ 1.76 billion $ 7,358
Dec 21, 6 AM $ 3.29
+0.00%
$ 1.78 billion $ 7,461
Dec 21, 5 AM $ 3.29
+0.00%
$ 1.78 billion $ 7,461
Dec 21, 4 AM $ 3.33
+1.27%
$ 1.81 billion $ 7,464
Dec 21, 3 AM $ 3.29
+0.14%
$ 1.78 billion $ 7,463
Dec 21, 2 AM $ 3.32
-0.02%
$ 1.8 billion $ 7,446
Dec 21, 1 AM $ 3.31
-3.86%
$ 1.79 billion $ 7,507
Dec 21, 12 AM $ 3.44
+0.92%
$ 1.87 billion $ 7,657
Dec 20, 11 PM $ 3.41
-1.92%
$ 1.85 billion $ 7,608
Dec 20, 10 PM $ 3.43
+5.20%
$ 1.86 billion $ 7,231
Dec 20, 9 PM $ 3.25
+3.45%
$ 1.76 billion $ 1,177
Dec 20, 8 PM $ 3.07
+1.94%
$ 1.67 billion $ 537
Dec 20, 7 PM $ 3.01
+0.00%
$ 1.63 billion $ 241
Dec 20, 6 PM $ 3.01
+0.00%
$ 1.63 billion $ 331
Dec 20, 5 PM $ 3.01
+0.00%
$ 1.63 billion $ 342
Dec 20, 4 PM $ 3.01
+1.45%
$ 1.63 billion $ 362
Dec 20, 3 PM $ 2.97
+0.00%
$ 1.61 billion $ 405
Dec 20, 2 PM $ 2.97
+0.00%
$ 1.61 billion $ 3,528
Dec 20, 1 PM $ 2.97
+1.18%
$ 1.61 billion $ 3,561
Dec 20, 12 PM $ 2.93
+0.00%
$ 1.59 billion $ 3,498
Dec 20, 11 AM $ 2.93
+0.00%
$ 1.59 billion $ 3,532
Dec 20, 10 AM $ 2.93
-0.01%
$ 1.59 billion $ 3,532
Dec 20, 9 AM $ 2.93
+0.00%
$ 1.59 billion $ 3,573
Dec 20, 8 AM $ 2.93
+1.20%
$ 1.59 billion $ 3,575
Dec 20, 7 AM $ 2.9
+0.00%
$ 1.57 billion $ 3,549
Dec 20, 6 AM $ 2.9
+0.00%
$ 1.57 billion $ 3,597
Dec 20, 5 AM $ 2.9
+0.01%
$ 1.57 billion $ 3,597
Dec 20, 4 AM $ 2.91
+0.00%
$ 1.58 billion $ 3,593
Dec 20, 3 AM $ 2.91
-2.09%
$ 1.58 billion $ 3,582
Dec 20, 2 AM $ 2.98
+0.00%
$ 1.62 billion $ 3,649
Dec 20, 1 AM $ 2.98
+0.81%
$ 1.62 billion $ 3,650
Dec 20, 12 AM $ 2.95
+0.11%
$ 1.6 billion $ 3,614
Dec 19, 11 PM $ 2.95
+0.00%
$ 1.6 billion $ 3,611
Dec 19, 10 PM $ 2.95
-1.18%
$ 1.6 billion $ 3,613
Dec 19, 9 PM $ 2.98
-0.19%
$ 1.62 billion $ 3,650
Dec 19, 8 PM $ 2.99
-0.76%
$ 1.62 billion $ 3,657
Dec 19, 7 PM $ 2.89
+0.10%
$ 1.57 billion $ 3,727
Dec 19, 6 PM $ 2.89
-1.90%
$ 1.57 billion $ 5,841
Dec 19, 5 PM $ 2.93
-0.80%
$ 1.59 billion $ 5,959
Dec 19, 4 PM $ 2.95
-0.05%
$ 1.6 billion $ 6,216
Dec 19, 3 PM $ 2.94
+1.06%
$ 1.6 billion $ 6,187
Dec 19, 2 PM $ 2.91
+0.35%
$ 1.58 billion $ 3,451
Dec 19, 1 PM $ 2.9
+0.12%
$ 1.58 billion $ 3,418
Dec 19, 12 PM $ 2.9
+0.87%
$ 1.57 billion $ 3,423