DFINITY (IOU) Historical Data

ICP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 2.9
+0.12%
$ 1.58 billion $ 3,418
Dec 19, 12 PM $ 2.9
+0.87%
$ 1.57 billion $ 3,423
Dec 19, 11 AM $ 2.87
-0.08%
$ 1.56 billion $ 3,382
Dec 19, 10 AM $ 3.05
+7.05%
$ 1.65 billion $ 3,383
Dec 19, 9 AM $ 2.88
-0.01%
$ 1.56 billion $ 3,300
Dec 19, 8 AM $ 2.88
+0.20%
$ 1.56 billion $ 3,334
Dec 19, 7 AM $ 2.87
-0.24%
$ 1.56 billion $ 3,297
Dec 19, 6 AM $ 2.88
+0.00%
$ 1.56 billion $ 3,263
Dec 19, 5 AM $ 2.88
-0.02%
$ 1.56 billion $ 3,263
Dec 19, 4 AM $ 2.88
+0.93%
$ 1.56 billion $ 3,297
Dec 19, 3 AM $ 2.85
+1.54%
$ 1.55 billion $ 3,259
Dec 19, 2 AM $ 2.81
+1.16%
$ 1.53 billion $ 3,177
Dec 19, 1 AM $ 2.78
-1.04%
$ 1.51 billion $ 3,173
Dec 19, 12 AM $ 2.81
-0.26%
$ 1.52 billion $ 3,215
Dec 18, 11 PM $ 2.81
-0.97%
$ 1.53 billion $ 3,199
Dec 18, 10 PM $ 2.84
+0.66%
$ 1.54 billion $ 3,229
Dec 18, 9 PM $ 2.82
+1.77%
$ 1.53 billion $ 3,196
Dec 18, 8 PM $ 2.77
-0.26%
$ 1.51 billion $ 3,142
Dec 18, 7 PM $ 2.84
-1.46%
$ 1.54 billion $ 3,144
Dec 18, 6 PM $ 2.91
+1.17%
$ 1.58 billion $ 959
Dec 18, 5 PM $ 2.87
-5.77%
$ 1.56 billion $ 991
Dec 18, 4 PM $ 3.05
+1.32%
$ 1.66 billion $ 790
Dec 18, 3 PM $ 3.01
-1.35%
$ 1.64 billion $ 752
Dec 18, 2 PM $ 3.02
+0.68%
$ 1.64 billion $ 400
Dec 18, 1 PM $ 2.94
-0.19%
$ 1.6 billion $ 383
Dec 18, 12 PM $ 3.02
+4.70%
$ 1.64 billion $ 356
Dec 18, 11 AM $ 2.89
+0.01%
$ 1.57 billion $ 325
Dec 18, 10 AM $ 2.89
+0.23%
$ 1.57 billion $ 343
Dec 18, 9 AM $ 2.88
-0.13%
$ 1.57 billion $ 337
Dec 18, 8 AM $ 2.89
+0.11%
$ 1.57 billion $ 359
Dec 18, 7 AM $ 2.89
+0.01%
$ 1.57 billion $ 349
Dec 18, 6 AM $ 2.89
+0.00%
$ 1.57 billion $ 345
Dec 18, 5 AM $ 2.89
-0.04%
$ 1.57 billion $ 345
Dec 18, 4 AM $ 2.89
+0.00%
$ 1.57 billion $ 340
Dec 18, 3 AM $ 2.89
+0.01%
$ 1.57 billion $ 340
Dec 18, 2 AM $ 2.89
+0.22%
$ 1.57 billion $ 340
Dec 18, 1 AM $ 2.88
-0.12%
$ 1.56 billion $ 305
Dec 18, 12 AM $ 2.88
-0.52%
$ 1.57 billion $ 293
Dec 17, 11 PM $ 2.9
-0.04%
$ 1.57 billion $ 288
Dec 17, 10 PM $ 2.9
-0.03%
$ 1.57 billion $ 288
Dec 17, 9 PM $ 2.92
-0.88%
$ 1.59 billion $ 302
Dec 17, 8 PM $ 2.94
+1.92%
$ 1.6 billion $ 403
Dec 17, 7 PM $ 2.89
-0.27%
$ 1.57 billion $ 393
Dec 17, 6 PM $ 2.92
-6.00%
$ 1.58 billion $ 355
Dec 17, 5 PM $ 3.1
+2.87%
$ 1.69 billion $ 337
Dec 17, 4 PM $ 3.02
-0.01%
$ 1.64 billion $ 321
Dec 17, 3 PM $ 3.08
+4.11%
$ 1.68 billion $ 339
Dec 17, 2 PM $ 3.06
+0.14%
$ 1.66 billion $ 275
Dec 17, 1 PM $ 3.06
-0.22%
$ 1.66 billion $ 301
Dec 17, 12 PM $ 3.07
+0.61%
$ 1.67 billion $ 322