DFINITY (IOU) Historical Data

ICP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 3.07
+0.61%
$ 1.67 billion $ 322
Dec 17, 11 AM $ 3.05
+0.02%
$ 1.66 billion $ 327
Dec 17, 10 AM $ 3.05
+0.00%
$ 1.66 billion $ 354
Dec 17, 9 AM $ 3.05
-3.31%
$ 1.66 billion $ 391
Dec 17, 8 AM $ 3.15
-0.02%
$ 1.71 billion $ 405
Dec 17, 7 AM $ 3.16
+0.01%
$ 1.71 billion $ 405
Dec 17, 6 AM $ 3.16
+0.02%
$ 1.71 billion $ 707
Dec 17, 5 AM $ 3.16
+1.93%
$ 1.72 billion $ 735
Dec 17, 4 AM $ 3.1
+0.01%
$ 1.68 billion $ 719
Dec 17, 3 AM $ 3.1
-0.01%
$ 1.68 billion $ 955
Dec 17, 2 AM $ 3.1
-0.01%
$ 1.68 billion $ 955
Dec 17, 1 AM $ 3.1
+0.01%
$ 1.68 billion $ 955
Dec 17, 12 AM $ 3.1
+1.87%
$ 1.68 billion $ 1,035
Dec 16, 11 PM $ 3.04
+0.00%
$ 1.65 billion $ 1,025
Dec 16, 10 PM $ 3.04
-1.41%
$ 1.65 billion $ 1,026
Dec 16, 9 PM $ 3.06
-0.84%
$ 1.66 billion $ 1,081
Dec 16, 8 PM $ 3.18
+3.23%
$ 1.73 billion $ 1,102
Dec 16, 7 PM $ 3.08
-0.24%
$ 1.67 billion $ 1,061
Dec 16, 6 PM $ 3.11
-0.04%
$ 1.69 billion $ 1,151
Dec 16, 5 PM $ 3.11
+0.18%
$ 1.69 billion $ 1,207
Dec 16, 4 PM $ 3.11
+4.40%
$ 1.69 billion $ 1,262
Dec 16, 3 PM $ 2.98
-0.18%
$ 1.62 billion $ 1,259
Dec 16, 2 PM $ 2.99
-3.12%
$ 1.62 billion $ 1,389
Dec 16, 1 PM $ 3.09
-0.10%
$ 1.68 billion $ 1,442
Dec 16, 12 PM $ 3.1
+0.61%
$ 1.68 billion $ 1,573
Dec 16, 11 AM $ 3.23
+7.62%
$ 1.75 billion $ 1,582
Dec 16, 10 AM $ 3
+0.12%
$ 1.63 billion $ 1,569
Dec 16, 9 AM $ 3
+0.72%
$ 1.63 billion $ 1,530
Dec 16, 8 AM $ 2.98
+0.00%
$ 1.62 billion $ 1,496
Dec 16, 7 AM $ 2.99
+0.02%
$ 1.62 billion $ 1,496
Dec 16, 6 AM $ 2.99
-0.18%
$ 1.62 billion $ 1,222
Dec 16, 5 AM $ 3
+1.08%
$ 1.63 billion $ 1,215
Dec 16, 4 AM $ 2.99
-0.25%
$ 1.62 billion $ 1,201
Dec 16, 3 AM $ 3
-0.01%
$ 1.63 billion $ 989
Dec 16, 2 AM $ 3
+0.00%
$ 1.63 billion $ 1,338
Dec 16, 1 AM $ 3
-0.88%
$ 1.63 billion $ 1,409
Dec 16, 12 AM $ 3.03
-0.46%
$ 1.64 billion $ 1,793
Dec 15, 11 PM $ 3.04
-0.01%
$ 1.65 billion $ 1,817
Dec 15, 10 PM $ 3.04
+1.48%
$ 1.65 billion $ 1,982
Dec 15, 9 PM $ 3
-0.12%
$ 1.63 billion $ 1,921
Dec 15, 8 PM $ 3
-1.18%
$ 1.63 billion $ 1,834
Dec 15, 7 PM $ 3.04
+0.46%
$ 1.65 billion $ 1,947
Dec 15, 6 PM $ 2.97
-0.22%
$ 1.61 billion $ 1,837
Dec 15, 5 PM $ 2.98
-0.60%
$ 1.62 billion $ 1,754
Dec 15, 4 PM $ 3.06
-0.33%
$ 1.66 billion $ 1,799
Dec 15, 3 PM $ 3.12
-1.32%
$ 1.69 billion $ 1,774
Dec 15, 2 PM $ 3.17
-0.21%
$ 1.72 billion $ 1,697
Dec 15, 1 PM $ 3.18
+0.08%
$ 1.73 billion $ 1,678
Dec 15, 12 PM $ 3.17
+1.61%
$ 1.72 billion $ 1,530
Dec 15, 11 AM $ 3.22
+0.02%
$ 1.75 billion $ 1,500