DFINITY (IOU) Historical Data

ICP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 3.22
+0.02%
$ 1.75 billion $ 1,500
Dec 15, 10 AM $ 3.22
+0.01%
$ 1.75 billion $ 1,484
Dec 15, 9 AM $ 3.22
-0.02%
$ 1.75 billion $ 1,484
Dec 15, 8 AM $ 3.22
-0.01%
$ 1.75 billion $ 1,502
Dec 15, 7 AM $ 3.23
-0.54%
$ 1.75 billion $ 1,502
Dec 15, 6 AM $ 3.24
-0.07%
$ 1.76 billion $ 1,506
Dec 15, 5 AM $ 3.25
+1.35%
$ 1.76 billion $ 1,521
Dec 15, 4 AM $ 3.2
+0.55%
$ 1.74 billion $ 1,564
Dec 15, 3 AM $ 3.19
-0.08%
$ 1.73 billion $ 1,552
Dec 15, 2 AM $ 3.19
+0.71%
$ 1.73 billion $ 1,183
Dec 15, 1 AM $ 3.1
+1.36%
$ 1.68 billion $ 1,101
Dec 15, 12 AM $ 3.07
-0.17%
$ 1.67 billion $ 621
Dec 14, 11 PM $ 3.06
-2.00%
$ 1.66 billion $ 600
Dec 14, 10 PM $ 3.14
+0.00%
$ 1.7 billion $ 446
Dec 14, 9 PM $ 3.14
+0.00%
$ 1.7 billion $ 427
Dec 14, 8 PM $ 3.14
-0.93%
$ 1.7 billion $ 385
Dec 14, 7 PM $ 3.17
+0.00%
$ 1.72 billion $ 292
Dec 14, 6 PM $ 3.17
+0.00%
$ 1.72 billion $ 292
Dec 14, 5 PM $ 3.17
-0.46%
$ 1.72 billion $ 292
Dec 14, 4 PM $ 3.18
+0.00%
$ 1.73 billion $ 199
Dec 14, 3 PM $ 3.23
+0.00%
$ 1.75 billion $ 201
Dec 14, 2 PM $ 3.23
+0.00%
$ 1.75 billion $ 196
Dec 14, 1 PM $ 3.23
+0.00%
$ 1.75 billion $ 196
Dec 14, 12 PM $ 3.22
+0.00%
$ 1.75 billion $ 196
Dec 14, 11 AM $ 3.22
+0.00%
$ 1.75 billion $ 178
Dec 14, 10 AM $ 3.22
+0.00%
$ 1.75 billion $ 165
Dec 14, 9 AM $ 3.22
-0.18%
$ 1.75 billion $ 165
Dec 14, 8 AM $ 3.23
+0.00%
$ 1.75 billion $ 153
Dec 14, 7 AM $ 3.23
+0.00%
$ 1.75 billion $ 154
Dec 14, 6 AM $ 3.23
-0.40%
$ 1.75 billion $ 154
Dec 14, 5 AM $ 3.24
-1.07%
$ 1.76 billion $ 123
Dec 14, 4 AM $ 3.28
+0.00%
$ 1.78 billion $ 31
Dec 14, 3 AM $ 3.28
+0.00%
$ 1.78 billion $ 31
Dec 14, 2 AM $ 3.28
+1.04%
$ 1.78 billion $ 31
Dec 14, 1 AM $ 3.29
+1.58%
$ 1.79 billion $ 28
Dec 14, 12 AM $ 3.25
+0.00%
$ 1.76 billion $ 20
Dec 13, 11 PM $ 3.25
-0.63%
$ 1.76 billion $ 78
Dec 13, 10 PM $ 3.27
+0.00%
$ 1.78 billion $ 119
Dec 13, 9 PM $ 3.27
+0.00%
$ 1.78 billion $ 119
Dec 13, 8 PM $ 3.27
+0.00%
$ 1.78 billion $ 119
Dec 13, 7 PM $ 3.27
+0.00%
$ 1.78 billion $ 142
Dec 13, 6 PM $ 3.27
+0.00%
$ 1.78 billion $ 161
Dec 13, 5 PM $ 3.27
+0.00%
$ 1.78 billion $ 166
Dec 13, 4 PM $ 3.27
-0.58%
$ 1.78 billion $ 179
Dec 13, 3 PM $ 3.29
+0.00%
$ 1.79 billion $ 250
Dec 13, 2 PM $ 3.29
+0.00%
$ 1.79 billion $ 268
Dec 13, 1 PM $ 3.29
+0.00%
$ 1.79 billion $ 268
Dec 13, 12 PM $ 3.29
+2.01%
$ 1.79 billion $ 268
Dec 13, 11 AM $ 3.22
+0.00%
$ 1.75 billion $ 260
Dec 13, 10 AM $ 3.22
+0.00%
$ 1.75 billion $ 260