DFINITY (IOU) Historical Data

ICP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,160
Feb 1, 8 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,160
Feb 1, 7 AM $ 2.73
+0.00%
$ 1.49 billion $ 7,160
Feb 1, 6 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,153
Feb 1, 5 AM $ 2.76
+0.00%
$ 1.51 billion $ 7,592
Feb 1, 4 AM $ 2.85
+0.00%
$ 1.56 billion $ 7,601
Feb 1, 3 AM $ 2.85
+3.29%
$ 1.56 billion $ 7,856
Feb 1, 2 AM $ 2.76
+0.14%
$ 1.51 billion $ 7,550
Feb 1, 1 AM $ 2.76
-0.14%
$ 1.51 billion $ 7,663
Feb 1, 12 AM $ 2.76
+0.00%
$ 1.51 billion $ 3,214
Jan 31, 11 PM $ 2.76
+3.28%
$ 1.51 billion $ 3,215
Jan 31, 10 PM $ 2.68
+1.32%
$ 1.46 billion $ 3,110
Jan 31, 9 PM $ 2.64
+1.16%
$ 1.44 billion $ 3,072
Jan 31, 8 PM $ 2.61
-0.22%
$ 1.43 billion $ 3,004
Jan 31, 7 PM $ 2.62
+3.28%
$ 1.43 billion $ 3,001
Jan 31, 6 PM $ 2.65
+0.00%
$ 1.45 billion $ 2,898
Jan 31, 5 PM $ 2.67
-3.70%
$ 1.46 billion $ 3,406
Jan 31, 4 PM $ 2.77
-0.45%
$ 1.51 billion $ 3,395
Jan 31, 3 PM $ 2.79
+1.12%
$ 1.53 billion $ 2,434
Jan 31, 2 PM $ 2.76
-3.90%
$ 1.51 billion $ 2,125
Jan 31, 1 PM $ 2.87
+1.40%
$ 1.57 billion $ 2,123
Jan 31, 12 PM $ 2.83
-3.12%
$ 1.55 billion $ 2,212
Jan 31, 11 AM $ 2.93
+0.00%
$ 1.6 billion $ 2,035
Jan 31, 10 AM $ 2.93
-0.84%
$ 1.6 billion $ 2,415
Jan 31, 9 AM $ 2.95
+0.00%
$ 1.61 billion $ 2,109
Jan 31, 8 AM $ 2.95
+0.00%
$ 1.61 billion $ 2,109
Jan 31, 7 AM $ 2.97
+0.00%
$ 1.62 billion $ 2,109
Jan 31, 6 AM $ 2.97
-0.79%
$ 1.62 billion $ 2,012
Jan 31, 5 AM $ 3.03
+0.00%
$ 1.66 billion $ 1,674
Jan 31, 4 AM $ 3.03
+0.00%
$ 1.66 billion $ 1,687
Jan 31, 3 AM $ 3.03
+0.33%
$ 1.66 billion $ 1,687
Jan 31, 2 AM $ 2.99
+0.00%
$ 1.63 billion $ 1,710
Jan 31, 1 AM $ 2.99
+0.00%
$ 1.63 billion $ 1,224
Jan 31, 12 AM $ 3.06
+0.00%
$ 1.67 billion $ 1,268
Jan 30, 11 PM $ 3.06
+0.00%
$ 1.67 billion $ 1,328
Jan 30, 10 PM $ 3.06
+0.56%
$ 1.67 billion $ 3,035
Jan 30, 9 PM $ 3.04
+0.87%
$ 1.66 billion $ 3,016
Jan 30, 8 PM $ 3.02
-0.95%
$ 1.65 billion $ 2,983
Jan 30, 7 PM $ 2.99
+0.34%
$ 1.63 billion $ 3,012
Jan 30, 6 PM $ 2.98
-1.36%
$ 1.62 billion $ 2,926
Jan 30, 5 PM $ 3.01
+1.31%
$ 1.65 billion $ 2,456
Jan 30, 4 PM $ 2.97
-2.25%
$ 1.62 billion $ 2,462
Jan 30, 3 PM $ 3.04
-0.05%
$ 1.66 billion $ 2,672
Jan 30, 2 PM $ 3.04
+0.02%
$ 1.66 billion $ 3,627
Jan 30, 1 PM $ 3.04
+0.05%
$ 1.66 billion $ 3,894
Jan 30, 12 PM $ 3.05
-0.27%
$ 1.66 billion $ 3,768
Jan 30, 11 AM $ 3.06
+2.03%
$ 1.67 billion $ 3,933
Jan 30, 10 AM $ 3
+0.04%
$ 1.64 billion $ 3,604
Jan 30, 9 AM $ 2.96
+0.00%
$ 1.61 billion $ 3,630
Jan 30, 8 AM $ 2.95
-0.11%
$ 1.61 billion $ 3,581