DFINITY (IOU) Historical Data

ICP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 3.22
+0.00%
$ 1.75 billion $ 260
Dec 13, 9 AM $ 3.22
-0.19%
$ 1.75 billion $ 260
Dec 13, 8 AM $ 3.23
-1.34%
$ 1.75 billion $ 256
Dec 13, 7 AM $ 3.27
+0.00%
$ 1.78 billion $ 258
Dec 13, 6 AM $ 3.27
+0.70%
$ 1.78 billion $ 258
Dec 13, 5 AM $ 3.25
+0.00%
$ 1.77 billion $ 256
Dec 13, 4 AM $ 3.25
+0.00%
$ 1.77 billion $ 256
Dec 13, 3 AM $ 3.25
+0.00%
$ 1.77 billion $ 256
Dec 13, 2 AM $ 3.25
+0.00%
$ 1.77 billion $ 367
Dec 13, 1 AM $ 3.25
+0.00%
$ 1.77 billion $ 374
Dec 13, 12 AM $ 3.22
-1.21%
$ 1.75 billion $ 374
Dec 12, 11 PM $ 3.26
-0.20%
$ 1.77 billion $ 313
Dec 12, 10 PM $ 3.26
+0.00%
$ 1.77 billion $ 551
Dec 12, 9 PM $ 3.26
-0.03%
$ 1.77 billion $ 551
Dec 12, 8 PM $ 3.26
-1.14%
$ 1.77 billion $ 567
Dec 12, 7 PM $ 3.3
+0.01%
$ 1.79 billion $ 618
Dec 12, 6 PM $ 3.3
+0.56%
$ 1.79 billion $ 599
Dec 12, 5 PM $ 3.27
-0.24%
$ 1.78 billion $ 600
Dec 12, 4 PM $ 3.28
-2.83%
$ 1.78 billion $ 587
Dec 12, 3 PM $ 3.37
-0.88%
$ 1.83 billion $ 715
Dec 12, 2 PM $ 3.4
-0.09%
$ 1.85 billion $ 702
Dec 12, 1 PM $ 3.41
+0.50%
$ 1.85 billion $ 703
Dec 12, 12 PM $ 3.39
-1.05%
$ 1.84 billion $ 728
Dec 12, 11 AM $ 3.42
+0.06%
$ 1.86 billion $ 754
Dec 12, 10 AM $ 3.42
+0.04%
$ 1.86 billion $ 1,838
Dec 12, 9 AM $ 3.42
+0.01%
$ 1.86 billion $ 1,848
Dec 12, 8 AM $ 3.42
+0.02%
$ 1.86 billion $ 1,864
Dec 12, 7 AM $ 3.42
-0.01%
$ 1.86 billion $ 1,864
Dec 12, 6 AM $ 3.42
+0.01%
$ 1.86 billion $ 1,864
Dec 12, 5 AM $ 3.42
-0.04%
$ 1.86 billion $ 1,864
Dec 12, 4 AM $ 3.42
+0.02%
$ 1.86 billion $ 1,864
Dec 12, 3 AM $ 3.42
-0.50%
$ 1.86 billion $ 2,381
Dec 12, 2 AM $ 3.42
+0.01%
$ 1.86 billion $ 2,275
Dec 12, 1 AM $ 3.42
+0.01%
$ 1.86 billion $ 2,481
Dec 12, 12 AM $ 3.42
-0.01%
$ 1.86 billion $ 2,492
Dec 11, 11 PM $ 3.42
-0.17%
$ 1.86 billion $ 2,655
Dec 11, 10 PM $ 3.42
-0.01%
$ 1.86 billion $ 2,362
Dec 11, 9 PM $ 3.42
+1.02%
$ 1.86 billion $ 2,389
Dec 11, 8 PM $ 3.39
+0.19%
$ 1.84 billion $ 2,433
Dec 11, 7 PM $ 3.38
+0.00%
$ 1.84 billion $ 2,360
Dec 11, 6 PM $ 3.36
+0.04%
$ 1.83 billion $ 2,362
Dec 11, 5 PM $ 3.37
-0.16%
$ 1.83 billion $ 2,355
Dec 11, 4 PM $ 3.36
+0.17%
$ 1.82 billion $ 2,361
Dec 11, 3 PM $ 3.35
+0.33%
$ 1.82 billion $ 2,164
Dec 11, 2 PM $ 3.33
-0.06%
$ 1.81 billion $ 2,162
Dec 11, 1 PM $ 3.31
-1.61%
$ 1.8 billion $ 2,159
Dec 11, 12 PM $ 3.36
+0.13%
$ 1.82 billion $ 2,151
Dec 11, 11 AM $ 3.31
+0.37%
$ 1.8 billion $ 2,127
Dec 11, 10 AM $ 3.28
-0.07%
$ 1.78 billion $ 1,046
Dec 11, 9 AM $ 3.29
-1.89%
$ 1.79 billion $ 1,032