DFINITY (IOU) Historical Data

ICP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 3.29
-1.89%
$ 1.79 billion $ 1,032
Dec 11, 8 AM $ 3.36
+0.01%
$ 1.82 billion $ 1,039
Dec 11, 7 AM $ 3.36
+0.00%
$ 1.82 billion $ 1,039
Dec 11, 6 AM $ 3.36
-0.02%
$ 1.82 billion $ 1,053
Dec 11, 5 AM $ 3.36
+0.04%
$ 1.82 billion $ 1,055
Dec 11, 4 AM $ 3.3
-1.87%
$ 1.79 billion $ 1,054
Dec 11, 3 AM $ 3.36
+0.00%
$ 1.83 billion $ 549
Dec 11, 2 AM $ 3.36
-0.35%
$ 1.82 billion $ 549
Dec 11, 1 AM $ 3.37
-1.31%
$ 1.83 billion $ 582
Dec 11, 12 AM $ 3.43
-0.29%
$ 1.86 billion $ 582
Dec 10, 11 PM $ 3.44
-1.02%
$ 1.87 billion $ 490
Dec 10, 10 PM $ 3.45
-2.60%
$ 1.87 billion $ 1,238
Dec 10, 9 PM $ 3.54
-0.62%
$ 1.92 billion $ 1,233
Dec 10, 8 PM $ 3.56
+0.23%
$ 1.93 billion $ 1,162
Dec 10, 7 PM $ 3.55
-0.10%
$ 1.93 billion $ 1,164
Dec 10, 6 PM $ 3.56
+3.29%
$ 1.93 billion $ 1,164
Dec 10, 5 PM $ 3.45
-0.13%
$ 1.87 billion $ 1,108
Dec 10, 4 PM $ 3.45
+0.09%
$ 1.87 billion $ 1,134
Dec 10, 3 PM $ 3.46
-2.46%
$ 1.88 billion $ 1,321
Dec 10, 2 PM $ 3.54
-0.08%
$ 1.92 billion $ 1,433
Dec 10, 1 PM $ 3.55
-0.48%
$ 1.93 billion $ 1,434
Dec 10, 12 PM $ 3.57
+0.19%
$ 1.94 billion $ 1,441
Dec 10, 11 AM $ 3.55
-0.08%
$ 1.93 billion $ 1,441
Dec 10, 10 AM $ 3.55
-0.17%
$ 1.93 billion $ 1,491
Dec 10, 9 AM $ 3.56
+0.12%
$ 1.93 billion $ 1,513
Dec 10, 8 AM $ 3.56
-0.23%
$ 1.93 billion $ 1,556
Dec 10, 7 AM $ 3.57
+0.00%
$ 1.94 billion $ 1,562
Dec 10, 6 AM $ 3.63
+0.03%
$ 1.97 billion $ 1,546
Dec 10, 5 AM $ 3.63
+0.00%
$ 1.97 billion $ 1,572
Dec 10, 4 AM $ 3.63
+0.00%
$ 1.97 billion $ 1,573
Dec 10, 3 AM $ 3.63
+0.01%
$ 1.97 billion $ 1,573
Dec 10, 2 AM $ 3.63
-0.05%
$ 1.97 billion $ 1,676
Dec 10, 1 AM $ 3.73
-0.37%
$ 2.02 billion $ 1,414
Dec 10, 12 AM $ 3.74
+2.23%
$ 2.03 billion $ 1,477
Dec 9, 11 PM $ 3.66
+1.87%
$ 1.98 billion $ 1,402
Dec 9, 10 PM $ 3.6
-0.01%
$ 1.95 billion $ 1,392
Dec 9, 9 PM $ 3.65
+0.10%
$ 1.98 billion $ 1,397
Dec 9, 8 PM $ 3.65
-0.72%
$ 1.98 billion $ 1,421
Dec 9, 7 PM $ 3.67
-0.01%
$ 1.99 billion $ 1,466
Dec 9, 6 PM $ 3.67
-0.05%
$ 1.99 billion $ 1,486
Dec 9, 5 PM $ 3.68
+0.57%
$ 1.99 billion $ 1,537
Dec 9, 4 PM $ 3.51
+0.61%
$ 1.9 billion $ 1,505
Dec 9, 3 PM $ 3.46
+4.43%
$ 1.88 billion $ 1,255
Dec 9, 2 PM $ 3.32
+0.26%
$ 1.8 billion $ 1,115
Dec 9, 1 PM $ 3.31
-0.14%
$ 1.8 billion $ 1,542
Dec 9, 12 PM $ 3.33
+0.00%
$ 1.81 billion $ 1,550
Dec 9, 11 AM $ 3.33
-0.09%
$ 1.81 billion $ 1,576
Dec 9, 10 AM $ 3.34
+1.22%
$ 1.81 billion $ 1,527
Dec 9, 9 AM $ 3.3
-0.46%
$ 1.79 billion $ 1,491
Dec 9, 8 AM $ 3.32
-0.01%
$ 1.8 billion $ 1,458