DFINITY (IOU) Historical Data

ICP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 3.32
-0.01%
$ 1.8 billion $ 1,458
Dec 9, 7 AM $ 3.32
+0.00%
$ 1.8 billion $ 1,458
Dec 9, 6 AM $ 3.32
+0.00%
$ 1.8 billion $ 1,458
Dec 9, 5 AM $ 3.32
+0.01%
$ 1.8 billion $ 1,458
Dec 9, 4 AM $ 3.32
+0.00%
$ 1.8 billion $ 1,486
Dec 9, 3 AM $ 3.32
-1.95%
$ 1.8 billion $ 1,486
Dec 9, 2 AM $ 3.38
+0.00%
$ 1.83 billion $ 1,419
Dec 9, 1 AM $ 3.38
+0.06%
$ 1.83 billion $ 1,417
Dec 9, 12 AM $ 3.35
+0.03%
$ 1.81 billion $ 1,411
Dec 8, 11 PM $ 3.43
-0.07%
$ 1.86 billion $ 1,367
Dec 8, 10 PM $ 3.68
+6.70%
$ 1.99 billion $ 657
Dec 8, 9 PM $ 3.45
-0.08%
$ 1.87 billion $ 659
Dec 8, 8 PM $ 3.46
+0.52%
$ 1.87 billion $ 646
Dec 8, 7 PM $ 3.44
-1.61%
$ 1.86 billion $ 608
Dec 8, 6 PM $ 3.49
+1.43%
$ 1.89 billion $ 597
Dec 8, 5 PM $ 3.43
-0.14%
$ 1.86 billion $ 550
Dec 8, 4 PM $ 3.44
-0.01%
$ 1.86 billion $ 550
Dec 8, 3 PM $ 3.44
-0.74%
$ 1.86 billion $ 544
Dec 8, 2 PM $ 3.47
+2.50%
$ 1.88 billion $ 573
Dec 8, 1 PM $ 3.38
-3.54%
$ 1.83 billion $ 147
Dec 8, 12 PM $ 3.49
-0.45%
$ 1.89 billion $ 155
Dec 8, 11 AM $ 3.51
+0.00%
$ 1.9 billion $ 135
Dec 8, 10 AM $ 3.51
-0.06%
$ 1.9 billion $ 135
Dec 8, 9 AM $ 3.51
-0.05%
$ 1.9 billion $ 135
Dec 8, 8 AM $ 3.51
-0.02%
$ 1.9 billion $ 135
Dec 8, 7 AM $ 3.51
-0.04%
$ 1.9 billion $ 135
Dec 8, 6 AM $ 3.51
-0.12%
$ 1.9 billion $ 135
Dec 8, 5 AM $ 3.52
+0.64%
$ 1.91 billion $ 135
Dec 8, 4 AM $ 3.5
+0.00%
$ 1.9 billion $ 105
Dec 8, 3 AM $ 3.5
-0.02%
$ 1.9 billion $ 108
Dec 8, 2 AM $ 3.49
-0.31%
$ 1.89 billion $ 108
Dec 8, 1 AM $ 3.51
+3.18%
$ 1.9 billion $ 100
Dec 8, 12 AM $ 3.4
+0.00%
$ 1.84 billion $ 81
Dec 7, 11 PM $ 3.4
-0.46%
$ 1.84 billion $ 82
Dec 7, 10 PM $ 3.5
+0.00%
$ 1.9 billion $ 99
Dec 7, 9 PM $ 3.5
+0.00%
$ 1.9 billion $ 98
Dec 7, 8 PM $ 3.5
+0.00%
$ 1.9 billion $ 108
Dec 7, 7 PM $ 3.5
+0.00%
$ 1.9 billion $ 108
Dec 7, 6 PM $ 3.5
+0.00%
$ 1.9 billion $ 108
Dec 7, 5 PM $ 3.4
+0.00%
$ 1.84 billion $ 309
Dec 7, 4 PM $ 3.4
-0.11%
$ 1.84 billion $ 303
Dec 7, 3 PM $ 3.41
+0.71%
$ 1.84 billion $ 300
Dec 7, 2 PM $ 3.38
-2.15%
$ 1.83 billion $ 1,355
Dec 7, 1 PM $ 3.46
-0.51%
$ 1.87 billion $ 1,357
Dec 7, 12 PM $ 3.47
-0.76%
$ 1.88 billion $ 1,395
Dec 7, 11 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,445
Dec 7, 10 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,455
Dec 7, 9 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,456
Dec 7, 8 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,456
Dec 7, 7 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,456