DFINITY (IOU) Historical Data

ICP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,456
Dec 7, 7 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,456
Dec 7, 6 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,456
Dec 7, 5 AM $ 3.5
+0.00%
$ 1.9 billion $ 1,466
Dec 7, 4 AM $ 3.5
-0.13%
$ 1.9 billion $ 1,607
Dec 7, 3 AM $ 3.51
+0.00%
$ 1.9 billion $ 1,606
Dec 7, 2 AM $ 3.51
+0.00%
$ 1.9 billion $ 1,606
Dec 7, 1 AM $ 3.51
+0.00%
$ 1.9 billion $ 1,606
Dec 7, 12 AM $ 3.51
+0.00%
$ 1.9 billion $ 1,615
Dec 6, 11 PM $ 3.54
+0.00%
$ 1.91 billion $ 1,613
Dec 6, 10 PM $ 3.54
+0.00%
$ 1.91 billion $ 1,617
Dec 6, 9 PM $ 3.5
+0.00%
$ 1.89 billion $ 1,656
Dec 6, 8 PM $ 3.5
+0.00%
$ 1.89 billion $ 1,628
Dec 6, 7 PM $ 3.5
+0.00%
$ 1.89 billion $ 1,633
Dec 6, 6 PM $ 3.55
+0.00%
$ 1.92 billion $ 1,633
Dec 6, 5 PM $ 3.55
-0.03%
$ 1.92 billion $ 1,446
Dec 6, 4 PM $ 3.56
+0.47%
$ 1.93 billion $ 1,462
Dec 6, 3 PM $ 3.54
+0.05%
$ 1.92 billion $ 1,455
Dec 6, 2 PM $ 3.54
+0.00%
$ 1.92 billion $ 386
Dec 6, 1 PM $ 3.5
+0.00%
$ 1.9 billion $ 423
Dec 6, 12 PM $ 3.5
-0.01%
$ 1.9 billion $ 408
Dec 6, 11 AM $ 3.5
-0.26%
$ 1.9 billion $ 368
Dec 6, 10 AM $ 3.51
-0.09%
$ 1.9 billion $ 581
Dec 6, 9 AM $ 3.51
+0.00%
$ 1.9 billion $ 601
Dec 6, 8 AM $ 3.51
+0.00%
$ 1.9 billion $ 601
Dec 6, 7 AM $ 3.51
+0.00%
$ 1.9 billion $ 601
Dec 6, 6 AM $ 3.51
-0.57%
$ 1.91 billion $ 601
Dec 6, 5 AM $ 3.53
-3.87%
$ 1.91 billion $ 594
Dec 6, 4 AM $ 3.68
+0.00%
$ 1.99 billion $ 471
Dec 6, 3 AM $ 3.68
+1.95%
$ 1.99 billion $ 471
Dec 6, 2 AM $ 3.61
+0.00%
$ 1.95 billion $ 461
Dec 6, 1 AM $ 3.61
+2.37%
$ 1.95 billion $ 480
Dec 6, 12 AM $ 3.52
+0.00%
$ 1.91 billion $ 459
Dec 5, 11 PM $ 3.52
+1.07%
$ 1.91 billion $ 536
Dec 5, 10 PM $ 3.47
+0.79%
$ 1.88 billion $ 521
Dec 5, 9 PM $ 3.44
+0.22%
$ 1.86 billion $ 495
Dec 5, 8 PM $ 3.44
+0.36%
$ 1.86 billion $ 494
Dec 5, 7 PM $ 3.41
-0.19%
$ 1.85 billion $ 507
Dec 5, 6 PM $ 3.44
-0.32%
$ 1.86 billion $ 535
Dec 5, 5 PM $ 3.45
+0.68%
$ 1.87 billion $ 541
Dec 5, 4 PM $ 3.5
-0.88%
$ 1.89 billion $ 535
Dec 5, 3 PM $ 3.54
+0.95%
$ 1.91 billion $ 568
Dec 5, 2 PM $ 3.5
+0.23%
$ 1.9 billion $ 510
Dec 5, 1 PM $ 3.47
-1.83%
$ 1.88 billion $ 589
Dec 5, 12 PM $ 3.54
+0.14%
$ 1.92 billion $ 606
Dec 5, 11 AM $ 3.54
-2.46%
$ 1.92 billion $ 605
Dec 5, 10 AM $ 3.63
-0.44%
$ 1.96 billion $ 430
Dec 5, 9 AM $ 3.64
+0.02%
$ 1.97 billion $ 411
Dec 5, 8 AM $ 3.64
+0.00%
$ 1.97 billion $ 429
Dec 5, 7 AM $ 3.64
-0.01%
$ 1.97 billion $ 447