DFINITY (IOU) Historical Data

ICP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 3.64
-0.01%
$ 1.97 billion $ 447
Dec 5, 6 AM $ 3.64
+0.02%
$ 1.97 billion $ 447
Dec 5, 5 AM $ 3.64
+0.42%
$ 1.97 billion $ 448
Dec 5, 4 AM $ 3.63
-1.89%
$ 1.96 billion $ 446
Dec 5, 3 AM $ 3.7
+0.00%
$ 2 billion $ 454
Dec 5, 2 AM $ 3.6
+0.03%
$ 1.95 billion $ 454
Dec 5, 1 AM $ 3.6
+0.01%
$ 1.95 billion $ 423
Dec 5, 12 AM $ 3.64
-0.01%
$ 1.97 billion $ 424
Dec 4, 11 PM $ 3.64
+0.01%
$ 1.97 billion $ 413
Dec 4, 10 PM $ 3.62
-0.02%
$ 1.96 billion $ 413
Dec 4, 9 PM $ 3.62
+0.04%
$ 1.96 billion $ 779
Dec 4, 8 PM $ 3.62
-0.62%
$ 1.96 billion $ 793
Dec 4, 7 PM $ 3.63
-1.61%
$ 1.97 billion $ 777
Dec 4, 6 PM $ 3.71
-0.06%
$ 2.01 billion $ 758
Dec 4, 5 PM $ 3.71
-0.09%
$ 2.01 billion $ 761
Dec 4, 4 PM $ 3.72
+1.61%
$ 2.01 billion $ 744
Dec 4, 3 PM $ 3.66
-0.69%
$ 1.98 billion $ 779
Dec 4, 2 PM $ 3.7
-2.16%
$ 2 billion $ 777
Dec 4, 1 PM $ 3.78
-0.09%
$ 2.05 billion $ 980
Dec 4, 12 PM $ 3.78
+0.21%
$ 2.05 billion $ 999
Dec 4, 11 AM $ 3.68
-3.43%
$ 1.99 billion $ 1,211
Dec 4, 10 AM $ 3.83
-0.05%
$ 2.07 billion $ 1,357
Dec 4, 9 AM $ 3.83
+0.16%
$ 2.07 billion $ 1,411
Dec 4, 8 AM $ 3.82
+0.92%
$ 2.07 billion $ 1,493
Dec 4, 7 AM $ 3.79
-0.01%
$ 2.05 billion $ 1,484
Dec 4, 6 AM $ 3.78
-0.02%
$ 2.05 billion $ 1,505
Dec 4, 5 AM $ 3.78
+0.00%
$ 2.05 billion $ 1,498
Dec 4, 4 AM $ 3.78
+0.02%
$ 2.05 billion $ 1,498
Dec 4, 3 AM $ 3.78
-0.01%
$ 2.05 billion $ 1,544
Dec 4, 2 AM $ 3.78
+0.01%
$ 2.05 billion $ 1,549
Dec 4, 1 AM $ 3.78
+0.02%
$ 2.05 billion $ 1,579
Dec 4, 12 AM $ 3.75
+0.01%
$ 2.03 billion $ 1,579
Dec 3, 11 PM $ 3.75
+0.00%
$ 2.03 billion $ 1,897
Dec 3, 10 PM $ 3.75
-0.42%
$ 2.03 billion $ 1,927
Dec 3, 9 PM $ 3.77
+3.02%
$ 2.04 billion $ 1,546
Dec 3, 8 PM $ 3.65
+0.02%
$ 1.98 billion $ 1,565
Dec 3, 7 PM $ 3.66
-0.07%
$ 1.98 billion $ 2,295
Dec 3, 6 PM $ 3.65
-0.05%
$ 1.98 billion $ 2,305
Dec 3, 5 PM $ 3.66
-0.04%
$ 1.98 billion $ 2,322
Dec 3, 4 PM $ 3.66
+0.89%
$ 1.98 billion $ 2,341
Dec 3, 3 PM $ 3.63
-0.01%
$ 1.97 billion $ 2,354
Dec 3, 2 PM $ 3.62
-2.81%
$ 1.96 billion $ 2,570
Dec 3, 1 PM $ 3.72
+0.11%
$ 2.01 billion $ 2,603
Dec 3, 12 PM $ 3.67
+0.47%
$ 1.99 billion $ 2,602
Dec 3, 11 AM $ 3.66
-1.88%
$ 1.98 billion $ 2,354
Dec 3, 10 AM $ 3.73
-0.80%
$ 2.02 billion $ 2,274
Dec 3, 9 AM $ 3.77
+0.73%
$ 2.04 billion $ 2,293
Dec 3, 8 AM $ 3.74
-0.71%
$ 2.02 billion $ 2,177
Dec 3, 7 AM $ 3.77
+0.01%
$ 2.04 billion $ 2,195
Dec 3, 6 AM $ 3.77
-0.02%
$ 2.04 billion $ 2,179