DFINITY (IOU) Historical Data

ICP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 3.79
+0.80%
$ 2.05 billion $ 2,290
Dec 2, 9 PM $ 3.76
-0.82%
$ 2.04 billion $ 2,242
Dec 2, 8 PM $ 3.79
-1.75%
$ 2.05 billion $ 2,219
Dec 2, 7 PM $ 3.86
-0.56%
$ 2.09 billion $ 1,686
Dec 2, 6 PM $ 3.88
-0.75%
$ 2.1 billion $ 1,695
Dec 2, 5 PM $ 3.91
+0.20%
$ 2.12 billion $ 1,703
Dec 2, 4 PM $ 3.9
-0.95%
$ 2.11 billion $ 1,690
Dec 2, 3 PM $ 3.94
+4.74%
$ 2.13 billion $ 2,014
Dec 2, 2 PM $ 3.73
+1.94%
$ 2.02 billion $ 1,739
Dec 2, 1 PM $ 3.66
+0.44%
$ 1.98 billion $ 9,965
Dec 2, 12 PM $ 3.65
+0.32%
$ 1.98 billion $ 9,915
Dec 2, 11 AM $ 3.64
-1.08%
$ 1.97 billion $ 9,919
Dec 2, 10 AM $ 3.64
-0.25%
$ 1.97 billion $ 9,997
Dec 2, 9 AM $ 3.65
+0.02%
$ 1.98 billion $ 9,890
Dec 2, 8 AM $ 3.65
-1.68%
$ 1.98 billion $ 9,943
Dec 2, 7 AM $ 3.72
-0.01%
$ 2.01 billion $ 10,097
Dec 2, 6 AM $ 3.72
+0.03%
$ 2.01 billion $ 10,127
Dec 2, 5 AM $ 3.72
+0.01%
$ 2.01 billion $ 10,279
Dec 2, 4 AM $ 3.72
+0.30%
$ 2.01 billion $ 10,282
Dec 2, 3 AM $ 3.71
-0.01%
$ 2.01 billion $ 9,687
Dec 2, 2 AM $ 3.72
+0.18%
$ 2.01 billion $ 9,715
Dec 2, 1 AM $ 3.71
-0.42%
$ 2.01 billion $ 9,747
Dec 2, 12 AM $ 3.73
-0.01%
$ 2.02 billion $ 9,832
Dec 1, 11 PM $ 3.73
+0.00%
$ 2.02 billion $ 11,040
Dec 1, 10 PM $ 3.73
+1.00%
$ 2.02 billion $ 11,060
Dec 1, 9 PM $ 3.69
+0.95%
$ 2 billion $ 10,949
Dec 1, 8 PM $ 3.65
+1.45%
$ 1.98 billion $ 10,808
Dec 1, 7 PM $ 3.61
-0.30%
$ 1.95 billion $ 10,592
Dec 1, 6 PM $ 3.61
-0.77%
$ 1.96 billion $ 10,502
Dec 1, 5 PM $ 3.64
-1.55%
$ 1.97 billion $ 10,565
Dec 1, 4 PM $ 3.67
-1.39%
$ 1.99 billion $ 10,720
Dec 1, 3 PM $ 3.67
-0.04%
$ 1.99 billion $ 10,408
Dec 1, 2 PM $ 3.68
+0.11%
$ 1.99 billion $ 10,255
Dec 1, 1 PM $ 3.67
+1.12%
$ 1.99 billion $ 1,668
Dec 1, 12 PM $ 3.57
-0.71%
$ 1.93 billion $ 1,627
Dec 1, 11 AM $ 3.6
-0.14%
$ 1.95 billion $ 1,555
Dec 1, 10 AM $ 3.6
-0.18%
$ 1.95 billion $ 1,544
Dec 1, 9 AM $ 3.6
+0.57%
$ 1.95 billion $ 1,540
Dec 1, 8 AM $ 3.58
+0.02%
$ 1.94 billion $ 1,478
Dec 1, 7 AM $ 3.58
-1.61%
$ 1.94 billion $ 1,477
Dec 1, 6 AM $ 3.64
+1.82%
$ 1.97 billion $ 1,488
Dec 1, 5 AM $ 3.57
+0.07%
$ 1.93 billion $ 1,312
Dec 1, 4 AM $ 3.57
-1.86%
$ 1.93 billion $ 1,311
Dec 1, 3 AM $ 3.64
-0.59%
$ 1.97 billion $ 1,337
Dec 1, 2 AM $ 3.66
+1.01%
$ 1.98 billion $ 1,340
Dec 1, 1 AM $ 3.63
+0.25%
$ 1.96 billion $ 1,289
Dec 1, 12 AM $ 3.75
-4.02%
$ 2.03 billion $ 1,227
Download