Emperor Historical Data

EMPI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0177
-0.03%
$ 1.77 million $ 115,923
Jan 1, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 115,783
Jan 1, 1 PM $ 0.0177
+0.05%
$ 1.77 million $ 115,509
Jan 1, 12 PM $ 0.0177
-0.07%
$ 1.77 million $ 115,356
Jan 1, 11 AM $ 0.0177
+0.03%
$ 1.77 million $ 115,516
Jan 1, 10 AM $ 0.0177
-0.03%
$ 1.77 million $ 115,644
Jan 1, 9 AM $ 0.0177
-0.06%
$ 1.77 million $ 115,229
Jan 1, 8 AM $ 0.0177
+0.14%
$ 1.77 million $ 115,018
Jan 1, 7 AM $ 0.0177
-0.10%
$ 1.77 million $ 114,607
Jan 1, 6 AM $ 0.0177
+0.09%
$ 1.77 million $ 114,524
Jan 1, 5 AM $ 0.0177
-0.09%
$ 1.77 million $ 114,038
Jan 1, 4 AM $ 0.0177
-0.10%
$ 1.77 million $ 113,923
Jan 1, 3 AM $ 0.0177
-0.35%
$ 1.77 million $ 113,763
Jan 1, 2 AM $ 0.0178
+0.18%
$ 1.78 million $ 113,899
Jan 1, 1 AM $ 0.0178
+0.05%
$ 1.78 million $ 113,335
Jan 1, 12 AM $ 0.0177
+0.01%
$ 1.77 million $ 113,149
Dec 31, 11 PM $ 0.0177
+0.10%
$ 1.78 million $ 113,096
Dec 31, 10 PM $ 0.0177
-0.02%
$ 1.77 million $ 112,869
Dec 31, 9 PM $ 0.0177
-0.02%
$ 1.77 million $ 112,755
Dec 31, 8 PM $ 0.0177
-0.06%
$ 1.77 million $ 112,547
Dec 31, 7 PM $ 0.0177
+0.27%
$ 1.77 million $ 112,395
Dec 31, 6 PM $ 0.0177
-0.04%
$ 1.77 million $ 111,928
Dec 31, 5 PM $ 0.0177
-0.20%
$ 1.77 million $ 111,599
Dec 31, 4 PM $ 0.0177
-0.20%
$ 1.77 million $ 110,850
Dec 31, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 110,191
Dec 31, 2 PM $ 0.0178
+0.40%
$ 1.78 million $ 109,235
Dec 31, 1 PM $ 0.0177
-0.20%
$ 1.77 million $ 108,216
Dec 31, 12 PM $ 0.0177
+0.01%
$ 1.77 million $ 108,163
Dec 31, 11 AM $ 0.0177
-0.12%
$ 1.77 million $ 108,527
Dec 31, 10 AM $ 0.0178
+0.04%
$ 1.78 million $ 109,177
Dec 31, 9 AM $ 0.0178
+0.17%
$ 1.78 million $ 110,131
Dec 31, 8 AM $ 0.0177
-0.08%
$ 1.77 million $ 186,963
Dec 31, 7 AM $ 0.0177
+0.21%
$ 1.77 million $ 183,014
Dec 31, 6 AM $ 0.0177
+0.06%
$ 1.77 million $ 178,817
Dec 31, 5 AM $ 0.0177
+0.34%
$ 1.77 million $ 174,327
Dec 31, 4 AM $ 0.0176
+0.10%
$ 1.76 million $ 169,399
Dec 31, 3 AM $ 0.0176
-0.33%
$ 1.76 million $ 164,673
Dec 31, 2 AM $ 0.0177
+0.13%
$ 1.77 million $ 161,010
Dec 31, 1 AM $ 0.0177
+0.41%
$ 1.77 million $ 156,389
Dec 31, 12 AM $ 0.0176
-0.64%
$ 1.76 million $ 151,495
Dec 30, 11 PM $ 0.0177
+0.02%
$ 1.77 million $ 148,330
Dec 30, 10 PM $ 0.0177
-0.04%
$ 1.77 million $ 143,736
Dec 30, 9 PM $ 0.0177
+0.66%
$ 1.77 million $ 139,303
Dec 30, 8 PM $ 0.0176
+0.09%
$ 1.76 million $ 133,996
Dec 30, 7 PM $ 0.0176
-0.29%
$ 1.75 million $ 129,529
Dec 30, 6 PM $ 0.0176
+0.00%
$ 1.76 million $ 125,822
Dec 30, 5 PM $ 0.0176
+0.71%
$ 1.76 million $ 121,534
Dec 30, 4 PM $ 0.0175
-1.32%
$ 1.75 million $ 117,093
Dec 30, 3 PM $ 0.0177
+0.62%
$ 1.77 million $ 114,982
Dec 30, 2 PM $ 0.0176
-0.10%
$ 1.76 million $ 110,114