Emperor Historical Data

EMPI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0181
+0.24%
$ 1.81 million $ 42,046
Dec 22, 9 PM $ 0.018
+0.28%
$ 1.8 million $ 41,433
Dec 22, 8 PM $ 0.018
-0.25%
$ 1.8 million $ 40,716
Dec 22, 7 PM $ 0.018
-0.91%
$ 1.8 million $ 40,294
Dec 22, 6 PM $ 0.0182
-0.26%
$ 1.82 million $ 39,959
Dec 22, 5 PM $ 0.0182
+0.60%
$ 1.82 million $ 39,636
Dec 22, 4 PM $ 0.0181
-0.70%
$ 1.81 million $ 38,715
Dec 22, 3 PM $ 0.0182
-0.75%
$ 1.82 million $ 38,296
Dec 22, 2 PM $ 0.0183
+0.38%
$ 1.83 million $ 37,806
Dec 22, 1 PM $ 0.0183
-0.08%
$ 1.83 million $ 37,001
Dec 22, 12 PM $ 0.0183
+0.09%
$ 1.83 million $ 36,516
Dec 22, 11 AM $ 0.0182
-0.29%
$ 1.82 million $ 36,088
Dec 22, 10 AM $ 0.0183
+0.17%
$ 1.83 million $ 35,851
Dec 22, 9 AM $ 0.0182
-0.15%
$ 1.82 million $ 35,612
Dec 22, 8 AM $ 0.0183
+0.65%
$ 1.83 million $ 35,174
Dec 22, 7 AM $ 0.0182
+0.00%
$ 1.82 million $ 34,528
Dec 22, 6 AM $ 0.0182
+0.15%
$ 1.82 million $ 34,050
Dec 22, 5 AM $ 0.0182
-0.41%
$ 1.82 million $ 33,842
Dec 22, 4 AM $ 0.0182
+0.57%
$ 1.82 million $ 33,783
Dec 22, 3 AM $ 0.0181
-0.07%
$ 1.81 million $ 33,302
Dec 22, 2 AM $ 0.0181
-0.63%
$ 1.81 million $ 33,019
Dec 22, 1 AM $ 0.0182
+0.44%
$ 1.82 million $ 32,945
Dec 22, 12 AM $ 0.0182
-0.54%
$ 1.82 million $ 32,570
Dec 21, 11 PM $ 0.0183
+0.53%
$ 1.83 million $ 31,972
Dec 21, 10 PM $ 0.0182
+0.00%
$ 1.82 million $ 31,518
Dec 21, 9 PM $ 0.0182
-0.15%
$ 1.82 million $ 31,149
Dec 21, 8 PM $ 0.0182
-0.18%
$ 1.82 million $ 30,807
Dec 21, 7 PM $ 0.0182
+0.44%
$ 1.82 million $ 30,363
Dec 21, 6 PM $ 0.0181
-0.01%
$ 1.81 million $ 29,877
Dec 21, 5 PM $ 0.0181
+0.74%
$ 1.81 million $ 29,484
Dec 21, 4 PM $ 0.018
+0.01%
$ 1.8 million $ 28,937
Dec 21, 3 PM $ 0.018
-0.04%
$ 1.8 million $ 28,592
Dec 21, 2 PM $ 0.018
+0.21%
$ 1.8 million $ 28,214
Dec 21, 1 PM $ 0.018
-1.22%
$ 1.8 million $ 27,820
Dec 21, 12 PM $ 0.0182
+0.03%
$ 1.82 million $ 28,036
Dec 21, 11 AM $ 0.0181
-0.18%
$ 1.81 million $ 27,940
Dec 21, 10 AM $ 0.0182
+0.05%
$ 1.82 million $ 27,593
Dec 21, 9 AM $ 0.0182
+0.40%
$ 1.82 million $ 27,279
Dec 21, 8 AM $ 0.0181
+0.49%
$ 1.81 million $ 27,091
Dec 21, 7 AM $ 0.018
-0.29%
$ 1.8 million $ 26,672
Dec 21, 6 AM $ 0.0181
+0.42%
$ 1.81 million $ 26,506
Dec 21, 5 AM $ 0.018
-0.33%
$ 1.8 million $ 26,088
Dec 21, 4 AM $ 0.0181
-0.21%
$ 1.81 million $ 25,967
Dec 21, 3 AM $ 0.0181
+0.53%
$ 1.81 million $ 25,698
Dec 21, 2 AM $ 0.018
-0.60%
$ 1.8 million $ 25,183
Dec 21, 1 AM $ 0.0181
-0.04%
$ 1.81 million $ 25,275
Dec 21, 12 AM $ 0.0181
-0.27%
$ 1.81 million $ 25,233
Dec 20, 11 PM $ 0.0182
-0.03%
$ 1.82 million $ 25,197
Dec 20, 10 PM $ 0.0182
-0.21%
$ 1.82 million $ 24,716
Dec 20, 9 PM $ 0.0182
+0.12%
$ 1.82 million $ 24,611