Coinranking
MEC Token Historical Data
MEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 4 PM | $0.142 | +0.00% | ||
| Sep 15, 2 PM | $0.142 | +0.00% | ||
| Sep 15, 12 PM | $0.142 | +0.00% | ||
| Sep 15, 7 AM | $0.142 | +0.01% | ||
| Sep 15, 4 AM | $0.142 | +1.64% | ||
| Sep 14, 10 PM | $0.14 | +0.00% | ||
| Sep 14, 9 AM | $0.14 | +0.00% | ||
| Sep 14, 8 AM | $0.14 | +0.00% | ||
| Sep 14, 12 AM | $0.14 | +0.00% | ||
| Sep 13, 11 PM | $0.14 | +0.05% | ||
| Sep 13, 2 PM | $0.14 | +0.00% | ||
| Sep 13, 9 AM | $0.138 | +0.00% | ||
| Sep 13, 12 AM | $0.138 | +0.00% | ||
| Sep 12, 11 PM | $0.139 | +0.00% | ||
| Sep 12, 2 PM | $0.139 | +0.00% | ||
| Sep 12, 1 PM | $0.139 | +0.00% | ||
| Sep 12, 8 AM | $0.141 | +0.00% | ||
| Sep 12, 7 AM | $0.141 | +0.00% | ||
| Sep 12, 12 AM | $0.141 | +0.00% | ||
| Sep 11, 2 PM | $0.141 | +0.00% | ||
| Sep 11, 10 AM | $0.141 | +1.60% | ||
| Sep 11, 8 AM | $0.138 | +1.35% | ||
| Sep 11, 7 AM | $0.135 | +0.00% | ||
| Sep 11, 6 AM | $0.135 | +0.00% | ||
| Sep 10, 11 AM | $0.135 | +0.00% | ||
| Sep 10, 4 AM | $0.135 | +0.00% | ||
| Sep 9, 10 PM | $0.135 | +0.00% | ||
| Sep 9, 4 PM | $0.134 | +0.00% | ||
| Sep 9, 12 PM | $0.134 | +0.00% | ||
| Sep 9, 7 AM | $0.132 | +0.00% | ||
| Sep 9, 6 AM | $0.126 | +0.10% | ||
| Sep 9, 2 AM | $0.126 | +0.00% | ||
| Sep 8, 8 PM | $0.126 | +0.00% | ||
| Sep 8, 2 PM | $0.126 | +0.00% | ||
| Sep 8, 11 AM | $0.126 | +0.00% | ||
| Sep 8, 9 AM | $0.126 | +0.00% | ||
| Sep 8, 7 AM | $0.142 | -13.11% | ||
| Sep 8, 6 AM | $0.168 | -0.27% | ||
| Sep 8, 4 AM | $0.168 | -1.26% | ||
| Sep 8, 3 AM | $0.17 | +0.00% | ||
| Sep 8, 2 AM | $0.17 | -1.00% | ||
| Sep 8, 1 AM | $0.173 | +0.00% | ||
| Sep 7, 2 PM | $0.173 | -0.22% | ||
| Sep 7, 1 PM | $0.174 | +0.00% | ||
| Sep 7, 9 AM | $0.174 | +0.00% | ||
| Sep 7, 8 AM | $0.174 | +0.00% | ||
| Sep 7, 7 AM | $0.175 | +0.00% | ||
| Sep 7, 6 AM | $0.175 | +0.41% | ||
| Sep 7, 2 AM | $0.176 | +0.00% | ||
| Sep 7, 1 AM | $0.176 | +0.00% | ||