MEC Token Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.339
+0.00%
$ 3.39 million $ 1,238
Jun 13, 11 AM $ 0.341
+0.00%
$ 3.41 million $ 4,576
Jun 13, 7 AM $ 0.342
+0.35%
$ 3.42 million $ 4,786
Jun 13, 6 AM $ 0.342
-0.25%
$ 3.42 million $ 4,509
Jun 13, 5 AM $ 0.341
-0.07%
$ 3.41 million $ 4,238
Jun 13, 4 AM $ 0.342
+0.00%
$ 3.42 million $ 4,070
Jun 13, 12 AM $ 0.342
+0.00%
$ 3.42 million $ 4,232
Jun 12, 10 PM $ 0.342
+0.00%
$ 3.42 million $ 4,304
Jun 12, 9 PM $ 0.347
+0.00%
$ 3.47 million $ 3,611
Jun 12, 9 AM $ 0.373
-0.37%
$ 3.73 million $ 1,445
Jun 12, 6 AM $ 0.373
+0.34%
$ 3.73 million $ 1,176
Jun 12, 5 AM $ 0.372
-0.02%
$ 3.72 million $ 1,034
Jun 12, 4 AM $ 0.372
+0.00%
$ 3.72 million $ 1,723
Jun 12, 3 AM $ 0.37
-0.13%
$ 3.7 million $ 1,570
Jun 11, 11 PM $ 0.371
+0.00%
$ 3.71 million $ 2,216
Jun 11, 4 PM $ 0.371
-0.12%
$ 3.71 million $ 8,928
Jun 11, 2 PM $ 0.371
+0.00%
$ -- $ 8,742
Jun 11, 1 PM $ 0.37
+0.00%
$ 3.7 million $ 8,613
Jun 11, 12 PM $ 0.369
+0.34%
$ 3.69 million $ 8,455
Jun 11, 8 AM $ 0.366
+0.00%
$ 3.66 million $ 10,446
Jun 11, 6 AM $ 0.366
+0.00%
$ 3.66 million $ 10,799
Jun 11, 5 AM $ 0.366
+0.31%
$ 3.66 million $ 11,259
Jun 11, 2 AM $ 0.37
+0.00%
$ 3.7 million $ 10,273
Jun 11, 12 AM $ 0.37
+0.00%
$ 3.7 million $ 10,413
Jun 10, 11 PM $ 0.368
-13.56%
$ 3.68 million $ 10,205
Jun 10, 10 PM $ 0.43
+0.00%
$ 4.3 million $ 4,286
Jun 10, 11 AM $ 0.425
-1.62%
$ 4.25 million $ 4,299
Jun 10, 10 AM $ 0.435
+0.00%
$ 4.35 million $ 3,368
Jun 10, 9 AM $ 0.436
-3.96%
$ 4.36 million $ 3,499
Jun 10, 7 AM $ 0.455
+0.00%
$ 4.55 million $ 2,294
Jun 10, 6 AM $ 0.456
-0.92%
$ 4.56 million $ 2,317
Jun 10, 2 AM $ 0.46
-0.02%
$ 4.6 million $ 1,486
Jun 10, 1 AM $ 0.462
+0.00%
$ 4.62 million $ 1,307
Jun 9, 5 PM $ 0.462
-0.45%
$ 4.62 million $ 2,226
Jun 9, 8 AM $ 0.465
-0.71%
$ 4.65 million $ 2,287
Jun 9, 7 AM $ 0.465
+0.38%
$ 4.65 million $ 2,119
Jun 9, 4 AM $ 0.461
+0.00%
$ 4.61 million $ 1,749
Jun 9, 3 AM $ 0.462
+0.16%
$ 4.62 million $ 1,750
Jun 9, 12 AM $ 0.453
+0.00%
$ 4.53 million $ 1,374
Jun 8, 11 PM $ 0.452
+0.10%
$ 4.52 million $ 1,329
Jun 8, 12 PM $ 0.451
-0.05%
$ 4.51 million $ 1,687
Jun 8, 8 AM $ 0.455
+0.00%
$ 4.55 million $ 1,382
Jun 8, 7 AM $ 0.455
+0.00%
$ 4.55 million $ 1,217
Jun 8, 3 AM $ 0.454
+0.80%
$ 4.54 million $ 1,646
Jun 8, 2 AM $ 0.451
+0.00%
$ 4.51 million $ 1,776
Jun 8, 1 AM $ 0.452
+0.00%
$ 4.52 million $ 1,744
Jun 7, 2 PM $ 0.445
+0.00%
$ 4.45 million $ 2,271
Jun 7, 8 AM $ 0.446
+0.20%
$ 4.46 million $ 4,000
Jun 7, 5 AM $ 0.443
+0.00%
$ 4.43 million $ 4,113
Jun 7, 3 AM $ 0.439
+0.12%
$ 4.39 million $ 4,064