MEC Token Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.184
+0.00%
$ 1.84 million $ 1,250
Apr 12, 3 AM $ 0.186
-0.72%
$ 1.86 million $ 1,021
Apr 11, 12 PM $ 0.195
+0.00%
$ 1.95 million $ 149
Apr 11, 10 AM $ 0.194
-0.47%
$ 1.94 million $ 86
Apr 10, 5 AM $ 0.196
+0.00%
$ 1.96 million $ 145
Apr 8, 3 AM $ 0.199
-0.16%
$ 1.99 million $ 836
Apr 7, 2 AM $ 0.207
+0.00%
$ 2.07 million $ 533
Apr 7, 1 AM $ 0.208
+0.00%
$ 2.08 million $ 643
Apr 6, 11 AM $ 0.209
-1.18%
$ 2.09 million $ 810
Apr 5, 11 PM $ 0.214
+0.00%
$ 2.14 million $ 2,491
Apr 5, 10 AM $ 0.217
+0.00%
$ 2.17 million $ 2,679
Apr 5, 9 AM $ 0.198
+0.00%
$ 1.98 million $ 802
Apr 4, 9 AM $ 0.204
+0.00%
$ 2.04 million $ 173
Mar 31, 12 PM $ 0.206
+0.00%
$ 2.06 million $ 328
Mar 30, 6 AM $ 0.21
-0.56%
$ 2.1 million $ 960
Mar 30, 5 AM $ 0.212
+0.07%
$ 2.12 million $ 742
Mar 29, 11 PM $ 0.212
-0.89%
$ 2.12 million $ 418
Mar 29, 7 AM $ 0.218
+0.00%
$ 2.18 million $ 156
Mar 29, 4 AM $ 0.218
-0.18%
$ 2.18 million $ 289
Mar 28, 5 AM $ 0.22
+0.00%
$ 2.2 million $ 395
Mar 27, 6 AM $ 0.224
+0.00%
$ 2.24 million $ 854
Mar 27, 4 AM $ 0.224
+0.00%
$ 2.24 million $ 1,076
Mar 27, 3 AM $ 0.224
+0.00%
$ 2.24 million $ 1,092
Mar 26, 9 PM $ 0.224
+0.00%
$ 2.24 million $ 1,123
Mar 26, 10 AM $ 0.226
+0.00%
$ 2.26 million $ 1,167
Mar 26, 12 AM $ 0.23
-0.15%
$ 2.3 million $ 499
Mar 25, 11 AM $ 0.23
-0.57%
$ 2.3 million $ 463
Mar 25, 10 AM $ 0.232
+0.00%
$ 2.32 million $ 418
Mar 25, 8 AM $ 0.233
+0.05%
$ 2.33 million $ 330
Mar 25, 7 AM $ 0.234
+0.00%
$ 2.34 million $ 190
Mar 22, 2 AM $ 0.242
-0.96%
$ 2.42 million $ 259
Mar 20, 10 PM $ 0.245
-0.44%
$ 2.45 million $ 176
Mar 20, 9 PM $ 0.246
-0.04%
$ 2.46 million $ 84
Mar 19, 5 AM $ 0.247
+0.01%
$ 2.47 million $ 37
Mar 19, 1 AM $ 0.248
+0.00%
$ 2.48 million $ 204
Mar 18, 6 AM $ 0.247
+0.00%
$ 2.47 million $ 178
Mar 16, 8 AM $ 0.252
+0.00%
$ 2.52 million $ 494
Mar 16, 7 AM $ 0.257
+0.00%
$ 2.57 million $ 40
Mar 16, 4 AM $ 0.257
+0.37%
$ 2.57 million $ 40
Mar 15, 2 PM $ 0.26
-1.19%
$ 2.6 million $ 2,463
Mar 15, 11 AM $ 0.265
+2.96%
$ 2.65 million $ 2,038
Mar 15, 9 AM $ 0.257
+0.96%
$ 2.57 million $ 1,262
Mar 15, 8 AM $ 0.253
+1.88%
$ 2.53 million $ 800
Mar 15, 4 AM $ 0.249
+0.00%
$ 2.49 million $ 506
Mar 10, 11 PM $ 0.263
-0.69%
$ 2.63 million $ 513
Mar 10, 10 PM $ 0.264
-1.31%
$ 2.64 million $ 436
Mar 9, 11 AM $ 0.268
-0.26%
$ 2.68 million $ 983
Mar 9, 9 AM $ 0.269
-0.02%
$ 2.69 million $ 919
Mar 9, 6 AM $ 0.268
+0.00%
$ 2.68 million $ 824
Mar 8, 11 AM $ 0.276
+0.00%
$ 2.76 million $ 104