MEC Token Historical Data

MEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.185
+0.00%
$ 1.85 million $ 18
Aug 2, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 55
Aug 1, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 64
Aug 1, 4 AM $ 0.185
+0.00%
$ 1.85 million $ 22
Jul 31, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 69
Jul 31, 2 PM $ 0.186
+0.00%
$ 1.86 million $ 67
Jul 31, 7 AM $ 0.186
-0.02%
$ 1.86 million $ 86
Jul 30, 11 PM $ 0.186
+0.00%
$ 1.86 million $ 266
Jul 30, 10 PM $ 0.186
+0.00%
$ 1.86 million $ 266
Jul 30, 12 PM $ 0.186
+0.00%
$ 1.86 million $ 264
Jul 30, 8 AM $ 0.186
+0.00%
$ 1.86 million $ 245
Jul 30, 7 AM $ 0.186
+0.00%
$ 1.86 million $ 101
Jul 30, 3 AM $ 0.187
+0.00%
$ 1.87 million $ 1,771
Jul 30, 2 AM $ 0.188
+0.00%
$ 1.88 million $ 1,747
Jul 30, 12 AM $ 0.188
+0.00%
$ 1.88 million $ 1,717
Jul 29, 11 PM $ 0.188
+0.00%
$ 1.88 million $ 1,716
Jul 29, 7 AM $ 0.188
+0.00%
$ 1.88 million $ 2,002
Jul 29, 6 AM $ 0.188
+0.14%
$ 1.88 million $ 2,002
Jul 29, 5 AM $ 0.188
+0.00%
$ 1.88 million $ 1,557
Jul 29, 3 AM $ 0.191
-5.25%
$ 1.91 million $ 1,188
Jul 28, 9 PM $ 0.202
+0.00%
$ 2.02 million $ 1,259
Jul 28, 3 PM $ 0.202
+0.00%
$ 2.02 million $ 1,340
Jul 28, 2 PM $ 0.203
+0.00%
$ 2.03 million $ 1,340
Jul 28, 11 AM $ 0.203
+0.59%
$ 2.03 million $ 1,511
Jul 28, 9 AM $ 0.202
+0.00%
$ 2.02 million $ 2,030
Jul 28, 5 AM $ 0.202
+0.00%
$ 2.02 million $ 3,440
Jul 28, 4 AM $ 0.202
+0.00%
$ 2.02 million $ 3,400
Jul 28, 12 AM $ 0.202
+0.00%
$ 2.02 million $ 2,850
Jul 27, 11 PM $ 0.208
+0.00%
$ 2.08 million $ 2,573
Jul 27, 8 PM $ 0.211
+0.00%
$ 2.11 million $ 2,481
Jul 27, 1 PM $ 0.211
+0.03%
$ 2.11 million $ 2,473
Jul 27, 11 AM $ 0.211
+0.00%
$ 2.11 million $ 2,094
Jul 27, 9 AM $ 0.215
+6.27%
$ 2.15 million $ 1,602
Jul 26, 12 AM $ 0.197
+0.00%
$ 1.97 million $ 306
Jul 25, 2 PM $ 0.197
+0.00%
$ 1.97 million $ 242
Jul 25, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 105
Jul 24, 4 PM $ 0.2
+0.00%
$ 2 million $ 102
Jul 24, 6 AM $ 0.2
+0.00%
$ 2 million $ 155
Jul 23, 5 PM $ 0.199
+0.00%
$ 1.99 million $ 537
Jul 23, 1 PM $ 0.199
+0.00%
$ 1.99 million $ 385
Jul 23, 3 AM $ 0.2
+1.18%
$ 2 million $ 3,116
Jul 23, 2 AM $ 0.197
+0.00%
$ 1.97 million $ 2,808
Jul 22, 8 PM $ 0.197
+0.00%
$ 1.97 million $ 2,808
Jul 22, 7 PM $ 0.197
+0.00%
$ 1.97 million $ 2,808
Jul 22, 1 PM $ 0.197
+0.00%
$ -- $ 2,808
Jul 22, 10 AM $ 0.197
+0.00%
$ 1.97 million $ 2,797
Jul 22, 7 AM $ 0.197
+8.43%
$ 1.97 million $ 2,786
Jul 22, 3 AM $ 0.177
+0.04%
$ 1.77 million $ 90
Jul 21, 11 PM $ 0.176
+0.00%
$ 1.76 million $ 10
Jul 21, 3 PM $ 0.176
+0.00%
$ 1.76 million $ 10