CZheep Historical Data

CZHEEP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000413
-3.11%
$ -- $ 647
Sep 29 $ 0.000416
-1.03%
$ 355,655 $ 3,716
Sep 22 $ 0.000415
-7.58%
$ 351,942 $ 3,858
Sep 15 $ 0.000457
-11.94%
$ 375,012 $ 4,044
Sep 8 $ 0.000516
-22.93%
$ 435,538 $ 4,478
Sep 1 $ 0.000676
-4.14%
$ 557,969 $ 5,512
Aug 25 $ 0.000706
-5.00%
$ 586,814 $ 5,591
Aug 18 $ 0.000756
+3.36%
$ 620,235 $ 5,291
Aug 11 $ 0.000731
-4.78%
$ 610,565 $ 6,053
Aug 4 $ 0.000754
+1.76%
$ 640,392 $ 4,919
Jul 28 $ 0.000747
+2.85%
$ 618,276 $ 4,669
Jul 21 $ 0.000684
+6.48%
$ 607,235 $ 3,917
Jul 14 $ 0.000647
-6.10%
$ 536,960 $ 4,018
Jul 7 $ 0.000678
-9.66%
$ 574,321 $ 3,906
Download