du kwen Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅355
-2.99%
$ -- $ 22
Sep 17, 2024 $ 0.0₅365
-2.31%
$ 3,626 $ 24
Jun 4, 2024 $ 0.0₅757
+0.45%
$ -- $ 15
Jun 3, 2024 $ 0.0₅752
+0.57%
$ 7,507 $ 168
Jun 1, 2024 $ 0.0₅917
+1.28%
$ 9,157 $ 65
May 31, 2024 $ 0.0₅906
+4.07%
$ 9,045 $ 63
May 30, 2024 $ 0.0₅878
+2.47%
$ 8,764 $ 544
May 29, 2024 $ 0.0₅854
+0.13%
$ 8,523 $ 47
May 28, 2024 $ 0.0₅852
+11.38%
$ 8,500 $ 265
May 16, 2024 $ 0.0₅805
+3.19%
$ -- $ 79
May 15, 2024 $ 0.0₅781
+9.38%
$ 7,791 $ 14
May 11, 2024 $ 0.0₅848
-1.30%
$ -- $ 106
May 10, 2024 $ 0.0₅859
+3.02%
$ 8,570 $ 165
May 9, 2024 $ 0.0₅832
+42.42%
$ 8,307 $ 758
May 4, 2024 $ 0.0₅454
+2.21%
$ -- $ 139
May 3, 2024 $ 0.0₅444
+13.18%
$ 4,435 $ 22
May 2, 2024 $ 0.0₅395
+0.53%
$ 3,945 $ 139
May 1, 2024 $ 0.0₅347
-4.55%
$ -- $ 135
Apr 30, 2024 $ 0.0₅363
-2.85%
$ 3,625 $ 141
Apr 3, 2024 $ 0.0₅606
+4.94%
$ -- $ 19
Apr 2, 2024 $ 0.0₅579
-8.64%
$ 5,779 $ 15
Apr 1, 2024 $ 0.0₅634
+0.17%
$ 6,307 $ 255
Mar 31, 2024 $ 0.0₅732
+4.65%
$ 7,309 $ 21
Mar 30, 2024 $ 0.0₅71
-1.62%
$ 7,093 $ 83
Mar 29, 2024 $ 0.0₅739
+2.18%
$ 7,380 $ 51
Mar 28, 2024 $ 0.0₅727
-0.07%
$ 7,260 $ 2,286
Mar 27, 2024 $ 0.0₅727
-8.80%
$ 7,265 $ 88
Mar 26, 2024 $ 0.0₅797
-8.22%
$ 7,958 $ 225
Mar 25, 2024 $ 0.0₅867
-18.68%
$ 8,663 $ 283
Mar 24, 2024 $ 0.0000106
-20.32%
$ 10,585 $ 2,755
Mar 23, 2024 $ 0.0000133
+197.31%
$ 13,278 $ 3,220
Mar 22, 2024 $ 0.0₅444
-19.33%
$ 4,436 $ 110
Mar 21, 2024 $ 0.0₅55
-5.84%
$ 5,495 $ 129
Mar 19, 2024 $ 0.0₅892
-4.51%
$ -- $ 54
Mar 18, 2024 $ 0.0₅939
-2.39%
$ 9,388 $ 85
Mar 17, 2024 $ 0.0000118
+9.71%
$ 11,763 $ 265
Mar 16, 2024 $ 0.0000107
-30.96%
$ 10,729 $ 1,094
Mar 15, 2024 $ 0.0000151
-36.10%
$ 15,052 $ 2,168
Mar 14, 2024 $ 0.0000237
+91.53%
$ 23,722 $ 6,050
Mar 13, 2024 $ 0.0000116
+19.52%
$ 11,572 $ 842
Mar 12, 2024 $ 0.0₅966
-23.88%
$ 9,661 $ 2,292
Mar 11, 2024 $ 0.0000126
-12.78%
$ 12,563 $ 567,537
Download