CoTrader Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0₅832
+1.40%
$-- $542
Oct 3, 2022 $0.0₅82
+13.80%
$-- $355
Oct 2, 2022 $0.0₅722
+0.27%
$-- $543
Oct 1, 2022 $0.0₅72
-11.35%
$-- $816
Sep 30, 2022 $0.0₅813
-1.91%
$-- $586
Sep 29, 2022 $0.0₅828
-1.97%
$-- $597
Sep 28, 2022 $0.0₅847
-7.76%
$-- $2,045
Sep 27, 2022 $0.0₅918
-22.59%
$-- $1,336
Sep 26, 2022 $0.0000119
-1.62%
$-- $90
Sep 25, 2022 $0.0000121
+0.10%
$-- $1,082
Sep 24, 2022 $0.0000121
-0.40%
$-- $1,080
Sep 23, 2022 $0.0000121
+0.45%
$-- $1,085
Sep 22, 2022 $0.000012
+5.08%
$-- $708
Sep 21, 2022 $0.0000115
-2.68%
$-- $677
Sep 20, 2022 $0.0000118
-4.10%
$1,184 $1,062
Sep 19, 2022 $0.0000123
+19.89%
$1,234 $800
Sep 18, 2022 $0.0000103
-6.63%
$1,031 $190
Sep 17, 2022 $0.000011
+2.65%
$1,104 $204
Sep 16, 2022 $0.0000108
-1.28%
$1,078 $198
Sep 15, 2022 $0.0000109
-8.37%
$1,092 $134
Sep 14, 2022 $0.0000119
+6.84%
$1,188 $222
Sep 13, 2022 $0.0000112
-6.68%
$1,116 $139
Sep 12, 2022 $0.000012
-1.35%
$1,196 $149
Sep 11, 2022 $0.0000121
-0.92%
$1,212 $152
Sep 10, 2022 $0.0000122
+1.28%
$1,223 $152
Sep 9, 2022 $0.0000121
+6.19%
$1,209 $225
Sep 8, 2022 $0.0000114
-4.35%
$1,139 $266
Sep 7, 2022 $0.0000119
+5.49%
$1,186 $222
Sep 6, 2022 $0.0000113
-5.51%
$1,129 $212
Sep 5, 2022 $0.0000119
+0.53%
$1,185 $222
Sep 4, 2022 $0.0000118
+2.12%
$1,179 $221
Sep 3, 2022 $0.0000115
-1.02%
$1,152 $144
Sep 2, 2022 $0.0000117
+0.45%
$1,168 $146
Sep 1, 2022 $0.0000116
+0.12%
$1,160 $218
Aug 31, 2022 $0.0000116
+2.08%
$1,156 $218
Aug 30, 2022 $0.0000113
-2.22%
$1,133 $212
Aug 29, 2022 $0.0000115
+3.45%
$1,154 $217
Aug 28, 2022 $0.0000111
-3.86%
$1,111 $209
Aug 27, 2022 $0.0000115
+2.71%
$1,154 $216
Aug 26, 2022 $0.0000113
-8.92%
$1,129 $143
Aug 25, 2022 $0.0000124
+0.80%
$1,240 $156
Aug 24, 2022 $0.0000123
-0.94%
$1,234 $231
Aug 23, 2022 $0.0000125
+1.88%
$1,246 $155
Aug 22, 2022 $0.0000123
-1.22%
$1,226 $153
Aug 21, 2022 $0.0000124
+3.54%
$1,243 $233
Aug 20, 2022 $0.000012
-0.62%
$1,200 $149
Aug 19, 2022 $0.0000121
-10.03%
$1,207 $226
Aug 18, 2022 $0.0000134
-2.20%
$1,338 $253
Aug 17, 2022 $0.0000137
-4.57%
$1,369 $255
Aug 16, 2022 $0.0000144
-1.99%
$1,441 $180
Download