Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.0₅832
+1.40%
$-- $542
Oct 3, 2022 $0.0₅82
+13.80%
$-- $355
Oct 2, 2022 $0.0₅722
+0.27%
$-- $543
Oct 1, 2022 $0.0₅72
-11.35%
$-- $816
Sep 30, 2022 $0.0₅813
-1.91%
$-- $586
Sep 29, 2022 $0.0₅828
-1.97%
$-- $597
Sep 28, 2022 $0.0₅847
-7.76%
$-- $2,045
Sep 27, 2022 $0.0₅918
-22.59%
$-- $1,336
Sep 26, 2022 $0.0000119
-1.62%
$-- $90
Sep 25, 2022 $0.0000121
+0.10%
$-- $1,082
Sep 24, 2022 $0.0000121
-0.40%
$-- $1,080
Sep 23, 2022 $0.0000121
+0.45%
$-- $1,085
Sep 22, 2022 $0.000012
+5.08%
$-- $708
Sep 21, 2022 $0.0000115
-2.68%
$-- $677
Sep 20, 2022 $0.0000118
-4.10%
$1,184 $1,062
Sep 19, 2022 $0.0000123
+19.89%
$1,234 $800
Sep 18, 2022 $0.0000103
-6.63%
$1,031 $190
Sep 17, 2022 $0.000011
+2.65%
$1,104 $204
Sep 16, 2022 $0.0000108
-1.28%
$1,078 $198
Sep 15, 2022 $0.0000109
-8.37%
$1,092 $134
Sep 14, 2022 $0.0000119
+6.84%
$1,188 $222
Sep 13, 2022 $0.0000112
-6.68%
$1,116 $139
Sep 12, 2022 $0.000012
-1.35%
$1,196 $149
Sep 11, 2022 $0.0000121
-0.92%
$1,212 $152
Sep 10, 2022 $0.0000122
+1.28%
$1,223 $152
Sep 9, 2022 $0.0000121
+6.19%
$1,209 $225
Sep 8, 2022 $0.0000114
-4.35%
$1,139 $266
Sep 7, 2022 $0.0000119
+5.49%
$1,186 $222
Sep 6, 2022 $0.0000113
-5.51%
$1,129 $212
Sep 5, 2022 $0.0000119
+0.53%
$1,185 $222
Sep 4, 2022 $0.0000118
+2.12%
$1,179 $221
Sep 3, 2022 $0.0000115
-1.02%
$1,152 $144
Sep 2, 2022 $0.0000117
+0.45%
$1,168 $146
Sep 1, 2022 $0.0000116
+0.12%
$1,160 $218
Aug 31, 2022 $0.0000116
+2.08%
$1,156 $218
Aug 30, 2022 $0.0000113
-2.22%
$1,133 $212
Aug 29, 2022 $0.0000115
+3.45%
$1,154 $217
Aug 28, 2022 $0.0000111
-3.86%
$1,111 $209
Aug 27, 2022 $0.0000115
+2.71%
$1,154 $216
Aug 26, 2022 $0.0000113
-8.92%
$1,129 $143
Aug 25, 2022 $0.0000124
+0.80%
$1,240 $156
Aug 24, 2022 $0.0000123
-0.94%
$1,234 $231
Aug 23, 2022 $0.0000125
+1.88%
$1,246 $155
Aug 22, 2022 $0.0000123
-1.22%
$1,226 $153
Aug 21, 2022 $0.0000124
+3.54%
$1,243 $233
Aug 20, 2022 $0.000012
-0.62%
$1,200 $149
Aug 19, 2022 $0.0000121
-10.03%
$1,207 $226
Aug 18, 2022 $0.0000134
-2.20%
$1,338 $253
Aug 17, 2022 $0.0000137
-4.57%
$1,369 $255
Aug 16, 2022 $0.0000144
-1.99%
$1,441 $180
Download