CoTrader Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₅832
+1.40%
$ -- $ 542
Oct 3, 2022 $ 0.0₅82
+13.80%
$ -- $ 355
Oct 2, 2022 $ 0.0₅722
+0.27%
$ -- $ 543
Oct 1, 2022 $ 0.0₅72
-11.35%
$ -- $ 816
Sep 30, 2022 $ 0.0₅813
-1.91%
$ -- $ 586
Sep 29, 2022 $ 0.0₅828
-1.97%
$ -- $ 597
Sep 28, 2022 $ 0.0₅847
-7.76%
$ -- $ 2,045
Sep 27, 2022 $ 0.0₅918
-22.59%
$ -- $ 1,336
Sep 26, 2022 $ 0.0000119
-1.62%
$ -- $ 90
Sep 25, 2022 $ 0.0000121
+0.10%
$ -- $ 1,082
Sep 24, 2022 $ 0.0000121
-0.40%
$ -- $ 1,080
Sep 23, 2022 $ 0.0000121
+0.45%
$ -- $ 1,085
Sep 22, 2022 $ 0.000012
+5.08%
$ -- $ 708
Sep 21, 2022 $ 0.0000115
-2.68%
$ -- $ 677
Sep 20, 2022 $ 0.0000118
-4.10%
$ 1,184 $ 1,062
Sep 19, 2022 $ 0.0000123
+19.89%
$ 1,234 $ 800
Sep 18, 2022 $ 0.0000103
-6.63%
$ 1,031 $ 190
Sep 17, 2022 $ 0.000011
+2.65%
$ 1,104 $ 204
Sep 16, 2022 $ 0.0000108
-1.28%
$ 1,078 $ 198
Sep 15, 2022 $ 0.0000109
-8.37%
$ 1,092 $ 134
Sep 14, 2022 $ 0.0000119
+6.84%
$ 1,188 $ 222
Sep 13, 2022 $ 0.0000112
-6.68%
$ 1,116 $ 139
Sep 12, 2022 $ 0.000012
-1.35%
$ 1,196 $ 149
Sep 11, 2022 $ 0.0000121
-0.92%
$ 1,212 $ 152
Sep 10, 2022 $ 0.0000122
+1.28%
$ 1,223 $ 152
Sep 9, 2022 $ 0.0000121
+6.19%
$ 1,209 $ 225
Sep 8, 2022 $ 0.0000114
-4.35%
$ 1,139 $ 266
Sep 7, 2022 $ 0.0000119
+5.49%
$ 1,186 $ 222
Sep 6, 2022 $ 0.0000113
-5.51%
$ 1,129 $ 212
Sep 5, 2022 $ 0.0000119
+0.53%
$ 1,185 $ 222
Sep 4, 2022 $ 0.0000118
+2.12%
$ 1,179 $ 221
Sep 3, 2022 $ 0.0000115
-1.02%
$ 1,152 $ 144
Sep 2, 2022 $ 0.0000117
+0.45%
$ 1,168 $ 146
Sep 1, 2022 $ 0.0000116
+0.12%
$ 1,160 $ 218
Aug 31, 2022 $ 0.0000116
+2.08%
$ 1,156 $ 218
Aug 30, 2022 $ 0.0000113
-2.22%
$ 1,133 $ 212
Aug 29, 2022 $ 0.0000115
+3.45%
$ 1,154 $ 217
Aug 28, 2022 $ 0.0000111
-3.86%
$ 1,111 $ 209
Aug 27, 2022 $ 0.0000115
+2.71%
$ 1,154 $ 216
Aug 26, 2022 $ 0.0000113
-8.92%
$ 1,129 $ 143
Aug 25, 2022 $ 0.0000124
+0.80%
$ 1,240 $ 156
Aug 24, 2022 $ 0.0000123
-0.94%
$ 1,234 $ 231
Aug 23, 2022 $ 0.0000125
+1.88%
$ 1,246 $ 155
Aug 22, 2022 $ 0.0000123
-1.22%
$ 1,226 $ 153
Aug 21, 2022 $ 0.0000124
+3.54%
$ 1,243 $ 233
Aug 20, 2022 $ 0.000012
-0.62%
$ 1,200 $ 149
Aug 19, 2022 $ 0.0000121
-10.03%
$ 1,207 $ 226
Aug 18, 2022 $ 0.0000134
-2.20%
$ 1,338 $ 253
Aug 17, 2022 $ 0.0000137
-4.57%
$ 1,369 $ 255
Aug 16, 2022 $ 0.0000144
-1.99%
$ 1,441 $ 180
Download