CoTrader Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0₅832
+2.43%
$-- $2,255
Sep 2022 $0.0₅813
-29.87%
$-- $14,565
Aug 2022 $0.0000116
-24.94%
$-- $7,229
Jul 2022 $0.0000153
+11.65%
$-- $8,200
Jun 2022 $0.0000146
+28.00%
$-- $7,017
May 2022 $0.0000239
-28.96%
$-- $5,532
Apr 2022 $0.0000654
-23.90%
$-- $10,546
Mar 2022 $0.0000859
+123.95%
$-- $41,405
Feb 2022 $0.0000383
-14.36%
$-- $13,442
Jan 2022 $0.0000448
-41.68%
$-- $2,584
Dec 2021 $0.0000767
-5.59%
$-- $3,779
Nov 2021 $0.0000813
+2.18%
$-- $8,942
Oct 2021 $0.0000795
+0.12%
$-- $9,790
Sep 2021 $0.0000795
+6.38%
$-- $9,681
Aug 2021 $0.0000747
-29.45%
$-- $17,870
Jul 2021 $0.000116
+5.59%
$-- $5,070
Jun 2021 $0.00011
-29.69%
$-- $1.36 million
May 2021 $0.000188
-66.49%
$-- $176,508
Apr 2021 $0.000562
+10.09%
$-- $1.02 million
Mar 2021 $0.000636
+202.77%
$-- $1.64 million
Feb 2021 $0.00021
+148.34%
$-- $1.59 million
Jan 2021 $0.0000891
-34.21%
$-- $2.03 million
Dec 2020 $0.000135
-15.19%
$-- $1.64 million
Nov 2020 $0.000152
+119.15%
$-- $2.01 million
Oct 2020 $0.0000643
-48.65%
$-- $595,245
Sep 2020 $0.000125
-36.19%
$-- $18,135
Aug 2020 $0.000196
-14.95%
$-- $5.63 million
Jul 2020 $0.000231
+553.18%
$-- $5.69 million
Jun 2020 $0.0000437
+8.87%
$-- $1.22 million
May 2020 $0.0000402
+17.95%
$-- $2.12 million
Apr 2020 $0.000034
+59.23%
$-- $2.15 million
Mar 2020 $0.0000214
-7.34%
$-- $1.84 million
Feb 2020 $0.0000231
-11.01%
$-- $2.15 million
Jan 2020 $0.000026
+12.53%
$-- $2 million
Dec 2019 $0.0000231
-11.36%
$-- $1.74 million
Nov 2019 $0.0000261
+44.89%
$-- $1.48 million
Oct 2019 $0.000018
+15.40%
$-- $1.43 million
Sep 2019 $0.0000156
-10.73%
$-- $1.98 million
Aug 2019 $0.0000175
-45.93%
$-- $2.18 million
Jul 2019 $0.0000323
-24.90%
$-- $2.16 million
Jun 2019 $0.000043
-26.46%
$-- $2.22 million
May 2019 $0.0000584
-13.96%
$-- $2.2 million
Apr 2019 $0.0000679
-16.57%
$-- $2.16 million
Mar 2019 $0.0000814
+193.17%
$-- $2.07 million
Feb 2019 $0.0000278
-18.52%
$-- $50,177
Download