Coinranking
CoTrader Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2022 | $0.0₅832 | +2.43% | ||
| Sep 2022 | $0.0₅813 | -29.87% | ||
| Aug 2022 | $0.0000116 | -24.94% | ||
| Jul 2022 | $0.0000153 | +11.65% | ||
| Jun 2022 | $0.0000146 | +28.00% | ||
| May 2022 | $0.0000239 | -28.96% | ||
| Apr 2022 | $0.0000654 | -23.90% | ||
| Mar 2022 | $0.0000859 | +123.95% | ||
| Feb 2022 | $0.0000383 | -14.36% | ||
| Jan 2022 | $0.0000448 | -41.68% | ||
| Dec 2021 | $0.0000767 | -5.59% | ||
| Nov 2021 | $0.0000813 | +2.18% | ||
| Oct 2021 | $0.0000795 | +0.12% | ||
| Sep 2021 | $0.0000795 | +6.38% | ||
| Aug 2021 | $0.0000747 | -29.45% | ||
| Jul 2021 | $0.000116 | +5.59% | ||
| Jun 2021 | $0.00011 | -29.69% | ||
| May 2021 | $0.000188 | -66.49% | ||
| Apr 2021 | $0.000562 | +10.09% | ||
| Mar 2021 | $0.000636 | +202.77% | ||
| Feb 2021 | $0.00021 | +148.34% | ||
| Jan 2021 | $0.0000891 | -34.21% | ||
| Dec 2020 | $0.000135 | -15.19% | ||
| Nov 2020 | $0.000152 | +119.15% | ||
| Oct 2020 | $0.0000643 | -48.65% | ||
| Sep 2020 | $0.000125 | -36.19% | ||
| Aug 2020 | $0.000196 | -14.95% | ||
| Jul 2020 | $0.000231 | +553.18% | ||
| Jun 2020 | $0.0000437 | +8.87% | ||
| May 2020 | $0.0000402 | +17.95% | ||
| Apr 2020 | $0.000034 | +59.23% | ||
| Mar 2020 | $0.0000214 | -7.34% | ||
| Feb 2020 | $0.0000231 | -11.01% | ||
| Jan 2020 | $0.000026 | +12.53% | ||
| Dec 2019 | $0.0000231 | -11.36% | ||
| Nov 2019 | $0.0000261 | +44.89% | ||
| Oct 2019 | $0.000018 | +15.40% | ||
| Sep 2019 | $0.0000156 | -10.73% | ||
| Aug 2019 | $0.0000175 | -45.93% | ||
| Jul 2019 | $0.0000323 | -24.90% | ||
| Jun 2019 | $0.000043 | -26.46% | ||
| May 2019 | $0.0000584 | -13.96% | ||
| Apr 2019 | $0.0000679 | -16.57% | ||
| Mar 2019 | $0.0000814 | +193.17% | ||
| Feb 2019 | $0.0000278 | -18.52% | ||
Previous