CoTrader Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0₅832
+2.43%
$ -- $ 2,255
Sep 2022 $ 0.0₅813
-29.87%
$ -- $ 14,565
Aug 2022 $ 0.0000116
-24.94%
$ -- $ 7,229
Jul 2022 $ 0.0000153
+11.65%
$ -- $ 8,200
Jun 2022 $ 0.0000146
+28.00%
$ -- $ 7,017
May 2022 $ 0.0000239
-28.96%
$ -- $ 5,532
Apr 2022 $ 0.0000654
-23.90%
$ -- $ 10,546
Mar 2022 $ 0.0000859
+123.95%
$ -- $ 41,405
Feb 2022 $ 0.0000383
-14.36%
$ -- $ 13,442
Jan 2022 $ 0.0000448
-41.68%
$ -- $ 2,584
Dec 2021 $ 0.0000767
-5.59%
$ -- $ 3,779
Nov 2021 $ 0.0000813
+2.18%
$ -- $ 8,942
Oct 2021 $ 0.0000795
+0.12%
$ -- $ 9,790
Sep 2021 $ 0.0000795
+6.38%
$ -- $ 9,681
Aug 2021 $ 0.0000747
-29.45%
$ -- $ 17,870
Jul 2021 $ 0.000116
+5.59%
$ -- $ 5,070
Jun 2021 $ 0.00011
-29.69%
$ -- $ 1.36 million
May 2021 $ 0.000188
-66.49%
$ -- $ 176,508
Apr 2021 $ 0.000562
+10.09%
$ -- $ 1.02 million
Mar 2021 $ 0.000636
+202.77%
$ -- $ 1.64 million
Feb 2021 $ 0.00021
+148.34%
$ -- $ 1.59 million
Jan 2021 $ 0.0000891
-34.21%
$ -- $ 2.03 million
Dec 2020 $ 0.000135
-15.19%
$ -- $ 1.64 million
Nov 2020 $ 0.000152
+119.15%
$ -- $ 2.01 million
Oct 2020 $ 0.0000643
-48.65%
$ -- $ 595,245
Sep 2020 $ 0.000125
-36.19%
$ -- $ 18,135
Aug 2020 $ 0.000196
-14.95%
$ -- $ 5.63 million
Jul 2020 $ 0.000231
+553.18%
$ -- $ 5.69 million
Jun 2020 $ 0.0000437
+8.87%
$ -- $ 1.22 million
May 2020 $ 0.0000402
+17.95%
$ -- $ 2.12 million
Apr 2020 $ 0.000034
+59.23%
$ -- $ 2.15 million
Mar 2020 $ 0.0000214
-7.34%
$ -- $ 1.84 million
Feb 2020 $ 0.0000231
-11.01%
$ -- $ 2.15 million
Jan 2020 $ 0.000026
+12.53%
$ -- $ 2 million
Dec 2019 $ 0.0000231
-11.36%
$ -- $ 1.74 million
Nov 2019 $ 0.0000261
+44.89%
$ -- $ 1.48 million
Oct 2019 $ 0.000018
+15.40%
$ -- $ 1.43 million
Sep 2019 $ 0.0000156
-10.73%
$ -- $ 1.98 million
Aug 2019 $ 0.0000175
-45.93%
$ -- $ 2.18 million
Jul 2019 $ 0.0000323
-24.90%
$ -- $ 2.16 million
Jun 2019 $ 0.000043
-26.46%
$ -- $ 2.22 million
May 2019 $ 0.0000584
-13.96%
$ -- $ 2.2 million
Apr 2019 $ 0.0000679
-16.57%
$ -- $ 2.16 million
Mar 2019 $ 0.0000814
+193.17%
$ -- $ 2.07 million
Feb 2019 $ 0.0000278
-18.52%
$ -- $ 50,177
Download