CoTrader Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0₅832
+15.43%
$ -- $ 897
Sep 26 $ 0.0₅722
-40.25%
$ -- $ 6,013
Sep 19 $ 0.0000121
+17.16%
$ -- $ 5,413
Sep 12 $ 0.0000103
-14.99%
$ 1,196 $ 1,235
Sep 5 $ 0.0000121
+2.76%
$ 1,185 $ 1,451
Aug 29 $ 0.0000118
+5.67%
$ -- $ 1,375
Aug 22 $ 0.0000111
-10.50%
$ -- $ 1,263
Aug 15 $ 0.0000124
-16.25%
$ -- $ 1,570
Aug 8 $ 0.0000148
+0.24%
$ -- $ 2,132
Aug 1 $ 0.0000146
-5.24%
$ -- $ 1,617
Jul 25 $ 0.0000153
+0.25%
$ -- $ 1,754
Jul 18 $ 0.0000155
+7.13%
$ -- $ 3,984
Jul 11 $ 0.0000145
+18.67%
$ -- $ 1,389
Jul 4 $ 0.0000122
-0.95%
$ -- $ 993
Jun 27 $ 0.0000123
-18.92%
$ -- $ 1,802
Jun 20 $ 0.0000153
+30.92%
$ -- $ 3,866
Jun 13 $ 0.0000117
+2.26%
$ -- $ 1,428
May 23 $ 0.0000239
+0.84%
$ -- $ 265
May 16 $ 0.0000237
-10.13%
$ -- $ 2,736
May 9 $ 0.0000265
-21.29%
$ -- $ 2,531
Apr 11 $ 0.0000654
-24.19%
$ -- $ 5,381
Apr 4 $ 0.0000864
-9.92%
$ -- $ 3,525
Mar 28 $ 0.0000959
+10.74%
$ -- $ 2,985
Mar 21 $ 0.0000866
-17.27%
$ -- $ 16,270
Mar 14 $ 0.000105
+121.18%
$ -- $ 19,502
Mar 7 $ 0.0000473
+32.15%
$ -- $ 2,790
Feb 28 $ 0.0000358
+2.87%
$ -- $ 1,782
Feb 21 $ 0.0000348
-9.78%
$ -- $ 3,973
Feb 14 $ 0.0000387
-16.46%
$ -- $ 4,852
Feb 7 $ 0.0000463
-0.08%
$ -- $ 3,201
Jan 31 $ 0.0000463
+10.88%
$ -- $ 1,160
Jan 24 $ 0.0000418
-14.62%
$ -- $ 145
Jan 17 $ 0.0000489
-5.45%
$ -- $ 1,047
Jan 10 $ 0.0000518
-32.62%
$ -- $ 634
Jan 3 $ 0.0000768
+5.20%
$ -- $ 680
Dec 27 $ 0.000073
-24.95%
$ -- $ 215
Dec 20 $ 0.0000936
+36.73%
$ -- $ 1,664
Dec 13 $ 0.0000685
+2.94%
$ -- $ 409
Dec 6 $ 0.0000665
-30.45%
$ -- $ 980
Nov 29 $ 0.0000955
-1.60%
$ -- $ 636
Nov 22 $ 0.0000971
-15.17%
$ -- $ 1,220
Nov 15 $ 0.000117
-11.27%
$ -- $ 1,429
Nov 8 $ 0.000132
+51.34%
$ -- $ 2,931
Nov 1 $ 0.0000873
+9.76%
$ -- $ 3,111
Oct 25 $ 0.00008
-23.96%
$ -- $ 1,653
Oct 18 $ 0.000105
+31.12%
$ -- $ 2,379
Oct 11 $ 0.0000802
+31.85%
$ -- $ 1,634
Oct 4 $ 0.00006
-30.00%
$ -- $ 3,064
Sep 27 $ 0.0000857
+20.67%
$ -- $ 1,900
Sep 20 $ 0.000071
-47.36%
$ -- $ 3,587
Download