CoTrader Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0₅832
+15.43%
$-- $897
Sep 26 $0.0₅722
-40.25%
$-- $6,013
Sep 19 $0.0000121
+17.16%
$-- $5,413
Sep 12 $0.0000103
-14.99%
$1,196 $1,235
Sep 5 $0.0000121
+2.76%
$1,185 $1,451
Aug 29 $0.0000118
+5.67%
$-- $1,375
Aug 22 $0.0000111
-10.50%
$-- $1,263
Aug 15 $0.0000124
-16.25%
$-- $1,570
Aug 8 $0.0000148
+0.24%
$-- $2,132
Aug 1 $0.0000146
-5.24%
$-- $1,617
Jul 25 $0.0000153
+0.25%
$-- $1,754
Jul 18 $0.0000155
+7.13%
$-- $3,984
Jul 11 $0.0000145
+18.67%
$-- $1,389
Jul 4 $0.0000122
-0.95%
$-- $993
Jun 27 $0.0000123
-18.92%
$-- $1,802
Jun 20 $0.0000153
+30.92%
$-- $3,866
Jun 13 $0.0000117
+2.26%
$-- $1,428
May 23 $0.0000239
+0.84%
$-- $265
May 16 $0.0000237
-10.13%
$-- $2,736
May 9 $0.0000265
-21.29%
$-- $2,531
Apr 11 $0.0000654
-24.19%
$-- $5,381
Apr 4 $0.0000864
-9.92%
$-- $3,525
Mar 28 $0.0000959
+10.74%
$-- $2,985
Mar 21 $0.0000866
-17.27%
$-- $16,270
Mar 14 $0.000105
+121.18%
$-- $19,502
Mar 7 $0.0000473
+32.15%
$-- $2,790
Feb 28 $0.0000358
+2.87%
$-- $1,782
Feb 21 $0.0000348
-9.78%
$-- $3,973
Feb 14 $0.0000387
-16.46%
$-- $4,852
Feb 7 $0.0000463
-0.08%
$-- $3,201
Jan 31 $0.0000463
+10.88%
$-- $1,160
Jan 24 $0.0000418
-14.62%
$-- $145
Jan 17 $0.0000489
-5.45%
$-- $1,047
Jan 10 $0.0000518
-32.62%
$-- $634
Jan 3 $0.0000768
+5.20%
$-- $680
Dec 27 $0.000073
-24.95%
$-- $215
Dec 20 $0.0000936
+36.73%
$-- $1,664
Dec 13 $0.0000685
+2.94%
$-- $409
Dec 6 $0.0000665
-30.45%
$-- $980
Nov 29 $0.0000955
-1.60%
$-- $636
Nov 22 $0.0000971
-15.17%
$-- $1,220
Nov 15 $0.000117
-11.27%
$-- $1,429
Nov 8 $0.000132
+51.34%
$-- $2,931
Nov 1 $0.0000873
+9.76%
$-- $3,111
Oct 25 $0.00008
-23.96%
$-- $1,653
Oct 18 $0.000105
+31.12%
$-- $2,379
Oct 11 $0.0000802
+31.85%
$-- $1,634
Oct 4 $0.00006
-30.00%
$-- $3,064
Sep 27 $0.0000857
+20.67%
$-- $1,900
Sep 20 $0.000071
-47.36%
$-- $3,587
Download