Coinranking
CoTrader Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3 | $0.0₅832 | +15.43% | ||
| Sep 26 | $0.0₅722 | -40.25% | ||
| Sep 19 | $0.0000121 | +17.16% | ||
| Sep 12 | $0.0000103 | -14.99% | ||
| Sep 5 | $0.0000121 | +2.76% | ||
| Aug 29 | $0.0000118 | +5.67% | ||
| Aug 22 | $0.0000111 | -10.50% | ||
| Aug 15 | $0.0000124 | -16.25% | ||
| Aug 8 | $0.0000148 | +0.24% | ||
| Aug 1 | $0.0000146 | -5.24% | ||
| Jul 25 | $0.0000153 | +0.25% | ||
| Jul 18 | $0.0000155 | +7.13% | ||
| Jul 11 | $0.0000145 | +18.67% | ||
| Jul 4 | $0.0000122 | -0.95% | ||
| Jun 27 | $0.0000123 | -18.92% | ||
| Jun 20 | $0.0000153 | +30.92% | ||
| Jun 13 | $0.0000117 | +2.26% | ||
| May 23 | $0.0000239 | +0.84% | ||
| May 16 | $0.0000237 | -10.13% | ||
| May 9 | $0.0000265 | -21.29% | ||
| Apr 11 | $0.0000654 | -24.19% | ||
| Apr 4 | $0.0000864 | -9.92% | ||
| Mar 28 | $0.0000959 | +10.74% | ||
| Mar 21 | $0.0000866 | -17.27% | ||
| Mar 14 | $0.000105 | +121.18% | ||
| Mar 7 | $0.0000473 | +32.15% | ||
| Feb 28 | $0.0000358 | +2.87% | ||
| Feb 21 | $0.0000348 | -9.78% | ||
| Feb 14 | $0.0000387 | -16.46% | ||
| Feb 7 | $0.0000463 | -0.08% | ||
| Jan 31 | $0.0000463 | +10.88% | ||
| Jan 24 | $0.0000418 | -14.62% | ||
| Jan 17 | $0.0000489 | -5.45% | ||
| Jan 10 | $0.0000518 | -32.62% | ||
| Jan 3 | $0.0000768 | +5.20% | ||
| Dec 27 | $0.000073 | -24.95% | ||
| Dec 20 | $0.0000936 | +36.73% | ||
| Dec 13 | $0.0000685 | +2.94% | ||
| Dec 6 | $0.0000665 | -30.45% | ||
| Nov 29 | $0.0000955 | -1.60% | ||
| Nov 22 | $0.0000971 | -15.17% | ||
| Nov 15 | $0.000117 | -11.27% | ||
| Nov 8 | $0.000132 | +51.34% | ||
| Nov 1 | $0.0000873 | +9.76% | ||
| Oct 25 | $0.00008 | -23.96% | ||
| Oct 18 | $0.000105 | +31.12% | ||
| Oct 11 | $0.0000802 | +31.85% | ||
| Oct 4 | $0.00006 | -30.00% | ||
| Sep 27 | $0.0000857 | +20.67% | ||
| Sep 20 | $0.000071 | -47.36% | ||
Previous Next