Coinranking
CoTrader Historical Data
COT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 13 | $ 0.000135 | +30.60% | ||
| Sep 6 | $ 0.000103 | -13.38% | ||
| Aug 30 | $ 0.000118 | +30.07% | ||
| Aug 23 | $ 0.0000907 | -9.31% | ||
| Aug 16 | $ 0.0001 | -16.23% | ||
| Aug 9 | $ 0.000119 | +2.50% | ||
| Aug 2 | $ 0.000101 | -2.98% | ||
| Jul 26 | $ 0.000104 | -25.63% | ||
| Jul 19 | $ 0.00014 | +33.22% | ||
| Jul 12 | $ 0.000105 | +0.83% | ||
| Jul 5 | $ 0.000104 | -3.83% | ||
| Jun 28 | $ 0.000109 | -14.69% | ||
| Jun 21 | $ 0.000127 | -8.48% | ||
| Jun 14 | $ 0.000139 | +24.44% | ||
| Jun 7 | $ 0.000112 | -27.75% | ||
| May 31 | $ 0.000155 | -1.50% | ||
| May 24 | $ 0.000188 | +59.25% | ||
| May 17 | $ 0.000118 | -48.56% | ||
| May 3 | $ 0.000393 | +0.23% | ||
| Apr 26 | $ 0.000393 | -0.70% | ||
| Apr 19 | $ 0.0004 | -19.91% | ||
| Apr 12 | $ 0.0005 | +10.54% | ||
| Apr 5 | $ 0.000452 | +6.63% | ||
| Mar 29 | $ 0.000424 | -52.60% | ||
| Mar 22 | $ 0.0009 | +316.79% | ||
| Mar 15 | $ 0.000216 | +54.94% | ||
| Mar 8 | $ 0.00014 | +15.87% | ||
| Mar 1 | $ 0.000121 | -42.53% | ||
| Feb 22 | $ 0.00021 | -27.87% | ||
| Feb 15 | $ 0.00029 | +6.07% | ||
| Feb 8 | $ 0.000274 | +101.69% | ||
| Feb 1 | $ 0.000136 | +60.47% | ||
| Jan 25 | $ 0.0000891 | +12.19% | ||
| Jan 18 | $ 0.0000757 | +27.62% | ||
| Jan 11 | $ 0.0000592 | -47.56% | ||
| Jan 4 | $ 0.000113 | -11.07% | ||
| Dec 28 | $ 0.000117 | -3.19% | ||
| Dec 21 | $ 0.000116 | -13.69% | ||
| Dec 14 | $ 0.000135 | -10.51% | ||
| Dec 7 | $ 0.000153 | +0.36% | ||
| Nov 30 | $ 0.000151 | -0.72% | ||
| Nov 23 | $ 0.000152 | -28.18% | ||
| Nov 16 | $ 0.000211 | +225.15% | ||
| Nov 9 | $ 0.000065 | -13.29% | ||
| Nov 2 | $ 0.000075 | +15.92% | ||
| Oct 26 | $ 0.0000647 | -25.30% | ||
| Oct 19 | $ 0.0000866 | +9.39% | ||
| Oct 12 | $ 0.0000791 | -19.33% | ||
| Oct 5 | $ 0.0000981 | -29.60% | ||
| Sep 28 | $ 0.000139 | +30.67% | ||