CoTrader Historical Data

COT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.000135
+30.60%
$-- $1,725
Sep 6 $0.000103
-13.38%
$-- $2,351
Aug 30 $0.000118
+30.07%
$-- $4,020
Aug 23 $0.0000907
-9.31%
$-- $13,295
Aug 16 $0.0001
-16.23%
$-- $883
Aug 9 $0.000119
+2.50%
$-- $168
Aug 2 $0.000101
-2.98%
$-- $478
Jul 26 $0.000104
-25.63%
$-- $1,314
Jul 19 $0.00014
+33.22%
$-- $1,235
Jul 12 $0.000105
+0.83%
$-- $925
Jul 5 $0.000104
-3.83%
$-- $1,050
Jun 28 $0.000109
-14.69%
$-- $884
Jun 21 $0.000127
-8.48%
$-- $637
Jun 14 $0.000139
+24.44%
$-- $365,667
Jun 7 $0.000112
-27.75%
$-- $590,077
May 31 $0.000155
-1.50%
$-- $408,111
May 24 $0.000188
+59.25%
$-- $35,610
May 17 $0.000118
-48.56%
$-- $115,667
May 3 $0.000393
+0.23%
$-- $15,987
Apr 26 $0.000393
-0.70%
$-- $69,971
Apr 19 $0.0004
-19.91%
$-- $272,232
Apr 12 $0.0005
+10.54%
$-- $202,935
Apr 5 $0.000452
+6.63%
$-- $287,696
Mar 29 $0.000424
-52.60%
$-- $423,015
Mar 22 $0.0009
+316.79%
$-- $572,783
Mar 15 $0.000216
+54.94%
$-- $341,555
Mar 8 $0.00014
+15.87%
$-- $181,144
Mar 1 $0.000121
-42.53%
$-- $314,095
Feb 22 $0.00021
-27.87%
$-- $279,347
Feb 15 $0.00029
+6.07%
$-- $423,611
Feb 8 $0.000274
+101.69%
$-- $435,955
Feb 1 $0.000136
+60.47%
$-- $447,841
Jan 25 $0.0000891
+12.19%
$-- $500,665
Jan 18 $0.0000757
+27.62%
$-- $365,048
Jan 11 $0.0000592
-47.56%
$-- $391,613
Jan 4 $0.000113
-11.07%
$-- $500,266
Dec 28 $0.000117
-3.19%
$-- $483,265
Dec 21 $0.000116
-13.69%
$-- $452,385
Dec 14 $0.000135
-10.51%
$-- $207,505
Dec 7 $0.000153
+0.36%
$-- $487,671
Nov 30 $0.000151
-0.72%
$-- $335,288
Nov 23 $0.000152
-28.18%
$-- $443,312
Nov 16 $0.000211
+225.15%
$-- $653,433
Nov 9 $0.000065
-13.29%
$-- $438,393
Nov 2 $0.000075
+15.92%
$-- $375,902
Oct 26 $0.0000647
-25.30%
$-- $456,678
Oct 19 $0.0000866
+9.39%
$-- $172,992
Oct 12 $0.0000791
-19.33%
$-- $1,653
Oct 5 $0.0000981
-29.60%
$-- $2,668
Sep 28 $0.000139
+30.67%
$-- $1,341