CoTrader Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0000129
+2.61%
$ 1,286 $ 281
Jun 22, 2022 $ 0.0000122
-1.92%
$ 1,225 $ 270
Jun 21, 2022 $ 0.0000125
-12.06%
$ 1,246 $ 268
Jun 20, 2022 $ 0.0000138
+18.25%
$ 1,377 $ 965
Jun 19, 2022 $ 0.0000117
+14.90%
$ 1,168 $ 98
Jun 18, 2022 $ 0.0000102
-6.76%
$ 1,019 $ 510
Jun 17, 2022 $ 0.0000109
-2.56%
$ 1,094 $ 332
Jun 16, 2022 $ 0.0000114
-0.07%
$ 1,142 $ 489
May 24, 2022 $ 0.0000239
+4.17%
$ 2,392 $ 112
May 23, 2022 $ 0.0000229
-3.38%
$ 2,292 $ 153
May 22, 2022 $ 0.0000237
+2.89%
$ 2,373 $ 156
May 21, 2022 $ 0.000023
-2.70%
$ 2,303 $ 152
May 20, 2022 $ 0.0000238
-3.48%
$ 2,377 $ 408
May 19, 2022 $ 0.0000236
+3.30%
$ 2,355 $ 414
May 18, 2022 $ 0.0000228
-10.03%
$ 2,280 $ 402
May 17, 2022 $ 0.0000253
+2.47%
$ 2,535 $ 433
May 16, 2022 $ 0.0000247
-6.36%
$ 2,472 $ 769
May 15, 2022 $ 0.0000265
+4.11%
$ 2,650 $ 359
May 14, 2022 $ 0.0000255
-16.61%
$ 2,547 $ 1,464
May 13, 2022 $ 0.0000307
+1.24%
$ 3,066 $ 236
May 12, 2022 $ 0.0000304
-4.48%
$ 3,039 $ 230
May 11, 2022 $ 0.0000316
-6.17%
$ 3,159 $ 242
Apr 17, 2022 $ 0.0000654
+0.31%
$ 6,540 $ 448
Apr 16, 2022 $ 0.0000651
-1.31%
$ 6,514 $ 447
Apr 15, 2022 $ 0.000066
+1.22%
$ 6,600 $ 447
Apr 14, 2022 $ 0.0000652
-1.44%
$ 6,522 $ 442
Apr 13, 2022 $ 0.0000662
-1.54%
$ 6,619 $ 451
Apr 12, 2022 $ 0.0000673
+7.39%
$ 6,727 $ 752
Apr 11, 2022 $ 0.0000626
-27.40%
$ 6,263 $ 2,395
Apr 10, 2022 $ 0.0000864
-0.83%
$ 8,643 $ 487
Apr 9, 2022 $ 0.0000871
+1.26%
$ 8,712 $ 496
Apr 8, 2022 $ 0.000086
-3.11%
$ 8,598 $ 489
Apr 7, 2022 $ 0.0000888
+2.54%
$ 8,883 $ 501
Apr 6, 2022 $ 0.0000867
-5.83%
$ 8,666 $ 490
Apr 5, 2022 $ 0.0000924
-2.67%
$ 9,238 $ 522
Apr 4, 2022 $ 0.0000949
-1.09%
$ 9,490 $ 540
Apr 3, 2022 $ 0.0000959
+2.98%
$ 9,585 $ 544
Apr 2, 2022 $ 0.0000932
+3.05%
$ 9,319 $ 530
Apr 1, 2022 $ 0.0000905
+5.27%
$ 9,047 $ 566
Mar 31, 2022 $ 0.0000859
-2.13%
$ 8,588 $ 330
Mar 30, 2022 $ 0.0000879
-0.34%
$ 8,786 $ 339
Mar 29, 2022 $ 0.0000883
+2.66%
$ 8,827 $ 341
Mar 28, 2022 $ 0.0000861
-0.49%
$ 8,613 $ 334
Mar 27, 2022 $ 0.0000866
+5.20%
$ 8,661 $ 333
Mar 26, 2022 $ 0.0000823
+0.82%
$ 8,234 $ 316
Mar 25, 2022 $ 0.0000815
-1.77%
$ 8,152 $ 316
Mar 24, 2022 $ 0.0000829
-1.79%
$ 8,295 $ 6,147
Mar 23, 2022 $ 0.000084
+87.32%
$ 8,399 $ 6,808
Mar 22, 2022 $ 0.0000448
-16.87%
$ 4,482 $ 726
Mar 21, 2022 $ 0.0000539
-48.50%
$ 5,391 $ 1,623