Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0000129
+2.61%
$1,286 $281
Jun 22, 2022 $0.0000122
-1.92%
$1,225 $270
Jun 21, 2022 $0.0000125
-12.06%
$1,246 $268
Jun 20, 2022 $0.0000138
+18.25%
$1,377 $965
Jun 19, 2022 $0.0000117
+14.90%
$1,168 $98
Jun 18, 2022 $0.0000102
-6.76%
$1,019 $510
Jun 17, 2022 $0.0000109
-2.56%
$1,094 $332
Jun 16, 2022 $0.0000114
-0.07%
$1,142 $489
May 24, 2022 $0.0000239
+4.17%
$2,392 $112
May 23, 2022 $0.0000229
-3.38%
$2,292 $153
May 22, 2022 $0.0000237
+2.89%
$2,373 $156
May 21, 2022 $0.000023
-2.70%
$2,303 $152
May 20, 2022 $0.0000238
-3.48%
$2,377 $408
May 19, 2022 $0.0000236
+3.30%
$2,355 $414
May 18, 2022 $0.0000228
-10.03%
$2,280 $402
May 17, 2022 $0.0000253
+2.47%
$2,535 $433
May 16, 2022 $0.0000247
-6.36%
$2,472 $769
May 15, 2022 $0.0000265
+4.11%
$2,650 $359
May 14, 2022 $0.0000255
-16.61%
$2,547 $1,464
May 13, 2022 $0.0000307
+1.24%
$3,066 $236
May 12, 2022 $0.0000304
-4.48%
$3,039 $230
May 11, 2022 $0.0000316
-6.17%
$3,159 $242
Apr 17, 2022 $0.0000654
+0.31%
$6,540 $448
Apr 16, 2022 $0.0000651
-1.31%
$6,514 $447
Apr 15, 2022 $0.000066
+1.22%
$6,600 $447
Apr 14, 2022 $0.0000652
-1.44%
$6,522 $442
Apr 13, 2022 $0.0000662
-1.54%
$6,619 $451
Apr 12, 2022 $0.0000673
+7.39%
$6,727 $752
Apr 11, 2022 $0.0000626
-27.40%
$6,263 $2,395
Apr 10, 2022 $0.0000864
-0.83%
$8,643 $487
Apr 9, 2022 $0.0000871
+1.26%
$8,712 $496
Apr 8, 2022 $0.000086
-3.11%
$8,598 $489
Apr 7, 2022 $0.0000888
+2.54%
$8,883 $501
Apr 6, 2022 $0.0000867
-5.83%
$8,666 $490
Apr 5, 2022 $0.0000924
-2.67%
$9,238 $522
Apr 4, 2022 $0.0000949
-1.09%
$9,490 $540
Apr 3, 2022 $0.0000959
+2.98%
$9,585 $544
Apr 2, 2022 $0.0000932
+3.05%
$9,319 $530
Apr 1, 2022 $0.0000905
+5.27%
$9,047 $566
Mar 31, 2022 $0.0000859
-2.13%
$8,588 $330
Mar 30, 2022 $0.0000879
-0.34%
$8,786 $339
Mar 29, 2022 $0.0000883
+2.66%
$8,827 $341
Mar 28, 2022 $0.0000861
-0.49%
$8,613 $334
Mar 27, 2022 $0.0000866
+5.20%
$8,661 $333
Mar 26, 2022 $0.0000823
+0.82%
$8,234 $316
Mar 25, 2022 $0.0000815
-1.77%
$8,152 $316
Mar 24, 2022 $0.0000829
-1.79%
$8,295 $6,147
Mar 23, 2022 $0.000084
+87.32%
$8,399 $6,808
Mar 22, 2022 $0.0000448
-16.87%
$4,482 $726
Mar 21, 2022 $0.0000539
-48.50%
$5,391 $1,623