Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000107
+24.92%
$-- $1,690
Sep 14 $0.0000853
-9.53%
$-- $919
Sep 7 $0.0000943
-37.65%
$-- $11,645
Aug 31 $0.000151
-22.22%
$-- $3,924
Aug 24 $0.000194
-34.15%
$-- $333,052
Aug 17 $0.000294
-24.15%
$-- $1.55 million
Aug 10 $0.000388
+53.06%
$-- $1.81 million
Aug 3 $0.000253
+15.15%
$-- $1.5 million
Jul 27 $0.000219
+12.24%
$-- $1.54 million
Jul 20 $0.000195
+9.46%
$-- $1.48 million
Jul 13 $0.000178
+45.21%
$-- $1.23 million
Jul 6 $0.000123
-35.96%
$-- $1.24 million
Jun 29 $0.000208
+377.89%
$-- $649,956
Jun 22 $0.0000436
+9.60%
$-- $299,218
Jun 15 $0.0000398
+30.90%
$-- $290,610
Jun 8 $0.0000304
-11.95%
$-- $315,964
Jun 1 $0.0000345
-14.05%
$-- $307,906
May 25 $0.0000402
+63.01%
$-- $277,620
May 18 $0.0000247
-23.74%
$-- $541,380
May 11 $0.0000324
+29.40%
$-- $515,989
May 4 $0.0000251
-25.38%
$-- $547,185
Apr 27 $0.0000336
-5.20%
$-- $605,470
Apr 20 $0.0000354
+23.88%
$-- $584,912
Apr 13 $0.0000286
+10.46%
$-- $490,431
Apr 6 $0.0000259
+13.32%
$-- $405,480
Mar 30 $0.0000228
+14.76%
$-- $412,857
Mar 23 $0.0000199
+1.31%
$-- $396,618
Mar 16 $0.0000197
-0.55%
$-- $173,263
Mar 9 $0.0000198
-26.97%
$-- $456,310
Mar 2 $0.0000271
-23.29%
$-- $606,898
Feb 24 $0.0000353
+27.70%
$-- $516,603
Feb 17 $0.0000276
-12.86%
$-- $562,106
Feb 10 $0.0000318
+16.71%
$-- $543,109
Feb 3 $0.0000272
+0.30%
$-- $478,108
Jan 27 $0.0000271
+11.55%
$-- $492,066
Jan 20 $0.0000243
+8.78%
$-- $453,936
Jan 13 $0.0000224
-23.23%
$-- $461,162
Jan 6 $0.0000291
+37.88%
$-- $452,525
Dec 30 $0.0000211
-12.64%
$-- $400,907
Dec 23 $0.0000241
+13.10%
$-- $437,630
Dec 16 $0.0000213
-16.76%
$-- $355,437
Dec 9 $0.0000256
+1.78%
$-- $395,534
Dec 2 $0.0000252
-2.46%
$-- $374,607
Nov 25 $0.0000258
+68.13%
$-- $424,946
Nov 18 $0.0000154
-16.53%
$-- $285,048
Nov 11 $0.0000184
-22.91%
$-- $349,890
Nov 4 $0.0000239
+30.27%
$-- $337,523
Oct 28 $0.0000183
-0.67%
$-- $329,237
Oct 21 $0.0000185
+21.94%
$-- $334,173
Oct 14 $0.0000152
-4.47%
$-- $284,937