CoTrader Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000107
+24.92%
$-- $1,690
Sep 14 $0.0000853
-9.53%
$-- $919
Sep 7 $0.0000943
-37.65%
$-- $11,645
Aug 31 $0.000151
-22.22%
$-- $3,924
Aug 24 $0.000194
-34.15%
$-- $333,052
Aug 17 $0.000294
-24.15%
$-- $1.55 million
Aug 10 $0.000388
+53.06%
$-- $1.81 million
Aug 3 $0.000253
+15.15%
$-- $1.5 million
Jul 27 $0.000219
+12.24%
$-- $1.54 million
Jul 20 $0.000195
+9.46%
$-- $1.48 million
Jul 13 $0.000178
+45.21%
$-- $1.23 million
Jul 6 $0.000123
-35.96%
$-- $1.24 million
Jun 29 $0.000208
+377.89%
$-- $649,956
Jun 22 $0.0000436
+9.60%
$-- $299,218
Jun 15 $0.0000398
+30.90%
$-- $290,610
Jun 8 $0.0000304
-11.95%
$-- $315,964
Jun 1 $0.0000345
-14.05%
$-- $307,906
May 25 $0.0000402
+63.01%
$-- $277,620
May 18 $0.0000247
-23.74%
$-- $541,380
May 11 $0.0000324
+29.40%
$-- $515,989
May 4 $0.0000251
-25.38%
$-- $547,185
Apr 27 $0.0000336
-5.20%
$-- $605,470
Apr 20 $0.0000354
+23.88%
$-- $584,912
Apr 13 $0.0000286
+10.46%
$-- $490,431
Apr 6 $0.0000259
+13.32%
$-- $405,480
Mar 30 $0.0000228
+14.76%
$-- $412,857
Mar 23 $0.0000199
+1.31%
$-- $396,618
Mar 16 $0.0000197
-0.55%
$-- $173,263
Mar 9 $0.0000198
-26.97%
$-- $456,310
Mar 2 $0.0000271
-23.29%
$-- $606,898
Feb 24 $0.0000353
+27.70%
$-- $516,603
Feb 17 $0.0000276
-12.86%
$-- $562,106
Feb 10 $0.0000318
+16.71%
$-- $543,109
Feb 3 $0.0000272
+0.30%
$-- $478,108
Jan 27 $0.0000271
+11.55%
$-- $492,066
Jan 20 $0.0000243
+8.78%
$-- $453,936
Jan 13 $0.0000224
-23.23%
$-- $461,162
Jan 6 $0.0000291
+37.88%
$-- $452,525
Dec 30 $0.0000211
-12.64%
$-- $400,907
Dec 23 $0.0000241
+13.10%
$-- $437,630
Dec 16 $0.0000213
-16.76%
$-- $355,437
Dec 9 $0.0000256
+1.78%
$-- $395,534
Dec 2 $0.0000252
-2.46%
$-- $374,607
Nov 25 $0.0000258
+68.13%
$-- $424,946
Nov 18 $0.0000154
-16.53%
$-- $285,048
Nov 11 $0.0000184
-22.91%
$-- $349,890
Nov 4 $0.0000239
+30.27%
$-- $337,523
Oct 28 $0.0000183
-0.67%
$-- $329,237
Oct 21 $0.0000185
+21.94%
$-- $334,173
Oct 14 $0.0000152
-4.47%
$-- $284,937