CoTrader Historical Data

COT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000107
+24.92%
$ -- $ 1,690
Sep 14 $ 0.0000853
-9.53%
$ -- $ 919
Sep 7 $ 0.0000943
-37.65%
$ -- $ 11,645
Aug 31 $ 0.000151
-22.22%
$ -- $ 3,924
Aug 24 $ 0.000194
-34.15%
$ -- $ 333,052
Aug 17 $ 0.000294
-24.15%
$ -- $ 1.55 million
Aug 10 $ 0.000388
+53.06%
$ -- $ 1.81 million
Aug 3 $ 0.000253
+15.15%
$ -- $ 1.5 million
Jul 27 $ 0.000219
+12.24%
$ -- $ 1.54 million
Jul 20 $ 0.000195
+9.46%
$ -- $ 1.48 million
Jul 13 $ 0.000178
+45.21%
$ -- $ 1.23 million
Jul 6 $ 0.000123
-35.96%
$ -- $ 1.24 million
Jun 29 $ 0.000208
+377.89%
$ -- $ 649,956
Jun 22 $ 0.0000436
+9.60%
$ -- $ 299,218
Jun 15 $ 0.0000398
+30.90%
$ -- $ 290,610
Jun 8 $ 0.0000304
-11.95%
$ -- $ 315,964
Jun 1 $ 0.0000345
-14.05%
$ -- $ 307,906
May 25 $ 0.0000402
+63.01%
$ -- $ 277,620
May 18 $ 0.0000247
-23.74%
$ -- $ 541,380
May 11 $ 0.0000324
+29.40%
$ -- $ 515,989
May 4 $ 0.0000251
-25.38%
$ -- $ 547,185
Apr 27 $ 0.0000336
-5.20%
$ -- $ 605,470
Apr 20 $ 0.0000354
+23.88%
$ -- $ 584,912
Apr 13 $ 0.0000286
+10.46%
$ -- $ 490,431
Apr 6 $ 0.0000259
+13.32%
$ -- $ 405,480
Mar 30 $ 0.0000228
+14.76%
$ -- $ 412,857
Mar 23 $ 0.0000199
+1.31%
$ -- $ 396,618
Mar 16 $ 0.0000197
-0.55%
$ -- $ 173,263
Mar 9 $ 0.0000198
-26.97%
$ -- $ 456,310
Mar 2 $ 0.0000271
-23.29%
$ -- $ 606,898
Feb 24 $ 0.0000353
+27.70%
$ -- $ 516,603
Feb 17 $ 0.0000276
-12.86%
$ -- $ 562,106
Feb 10 $ 0.0000318
+16.71%
$ -- $ 543,109
Feb 3 $ 0.0000272
+0.30%
$ -- $ 478,108
Jan 27 $ 0.0000271
+11.55%
$ -- $ 492,066
Jan 20 $ 0.0000243
+8.78%
$ -- $ 453,936
Jan 13 $ 0.0000224
-23.23%
$ -- $ 461,162
Jan 6 $ 0.0000291
+37.88%
$ -- $ 452,525
Dec 30 $ 0.0000211
-12.64%
$ -- $ 400,907
Dec 23 $ 0.0000241
+13.10%
$ -- $ 437,630
Dec 16 $ 0.0000213
-16.76%
$ -- $ 355,437
Dec 9 $ 0.0000256
+1.78%
$ -- $ 395,534
Dec 2 $ 0.0000252
-2.46%
$ -- $ 374,607
Nov 25 $ 0.0000258
+68.13%
$ -- $ 424,946
Nov 18 $ 0.0000154
-16.53%
$ -- $ 285,048
Nov 11 $ 0.0000184
-22.91%
$ -- $ 349,890
Nov 4 $ 0.0000239
+30.27%
$ -- $ 337,523
Oct 28 $ 0.0000183
-0.67%
$ -- $ 329,237
Oct 21 $ 0.0000185
+21.94%
$ -- $ 334,173
Oct 14 $ 0.0000152
-4.47%
$ -- $ 284,937