CoTrader Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000105
+153.79%
$ 10,469 $ 17,677
Mar 19, 2022 $ 0.0000412
-9.30%
$ 4,123 $ 476
Mar 18, 2022 $ 0.0000455
-1.47%
$ 4,545 $ 152
Mar 17, 2022 $ 0.0000461
-13.47%
$ 4,613 $ 142
Mar 16, 2022 $ 0.0000533
+9.99%
$ 5,330 $ 163
Mar 15, 2022 $ 0.0000485
+0.00%
$ 4,846 $ 423
Mar 14, 2022 $ 0.0000485
+2.38%
$ 4,846 $ 469
Mar 13, 2022 $ 0.0000473
+2.56%
$ 4,734 $ 53
Mar 12, 2022 $ 0.0000462
+1.03%
$ 4,618 $ 8
Mar 11, 2022 $ 0.0000457
-3.02%
$ 4,573 $ 254
Mar 10, 2022 $ 0.0000472
-2.94%
$ 4,716 $ 253
Mar 9, 2022 $ 0.0000486
+8.16%
$ 4,861 $ 760
Mar 8, 2022 $ 0.0000449
-7.58%
$ 4,494 $ 447
Mar 7, 2022 $ 0.0000486
+35.67%
$ 4,861 $ 1,016
Mar 6, 2022 $ 0.0000358
-0.04%
$ 3,583 $ 271
Mar 5, 2022 $ 0.0000358
+3.66%
$ 3,585 $ 265
Mar 4, 2022 $ 0.0000346
+1.16%
$ 3,458 $ 265
Mar 3, 2022 $ 0.0000342
-1.73%
$ 3,419 $ 194
Mar 2, 2022 $ 0.0000348
-7.03%
$ 3,479 $ 206
Mar 1, 2022 $ 0.0000374
-2.41%
$ 3,742 $ 296
Feb 28, 2022 $ 0.0000383
+10.04%
$ 3,833 $ 285
Feb 27, 2022 $ 0.0000348
-4.68%
$ 3,484 $ 277
Feb 26, 2022 $ 0.0000365
-6.24%
$ 3,654 $ 3,242
Feb 25, 2022 $ 0.000039
+4.22%
$ 3,896 $ 6
Feb 24, 2022 $ 0.0000374
+6.21%
$ 3,739 $ 32
Feb 23, 2022 $ 0.0000352
-6.08%
$ 3,520 $ 7
Feb 22, 2022 $ 0.0000375
+1.47%
$ 3,748 $ 216
Feb 21, 2022 $ 0.0000369
-4.38%
$ 3,692 $ 194
Feb 20, 2022 $ 0.0000387
-2.09%
$ 3,867 $ 196
Feb 19, 2022 $ 0.0000395
+1.48%
$ 3,949 $ 967
Feb 18, 2022 $ 0.0000389
-5.98%
$ 3,891 $ 638
Feb 17, 2022 $ 0.0000414
-6.43%
$ 4,139 $ 739
Feb 16, 2022 $ 0.0000442
+16.59%
$ 4,425 $ 776
Feb 15, 2022 $ 0.000038
-20.15%
$ 3,795 $ 764
Feb 14, 2022 $ 0.0000475
+2.68%
$ 4,753 $ 772
Feb 13, 2022 $ 0.0000463
+0.82%
$ 4,629 $ 759
Feb 12, 2022 $ 0.0000459
-0.87%
$ 4,589 $ 772
Feb 11, 2022 $ 0.0000463
-4.27%
$ 4,630 $ 768
Feb 10, 2022 $ 0.0000484
-0.12%
$ 4,837 $ 792
Feb 9, 2022 $ 0.0000484
+1.72%
$ 4,841 $ 9
Feb 8, 2022 $ 0.0000476
-1.13%
$ 4,761 $ 17
Feb 7, 2022 $ 0.0000482
+3.96%
$ 4,816 $ 86
Feb 6, 2022 $ 0.0000463
-4.76%
$ 4,633 $ 18
Feb 5, 2022 $ 0.0000486
-4.46%
$ 4,864 $ 47
Feb 4, 2022 $ 0.0000509
+23.16%
$ 5,090 $ 57
Feb 3, 2022 $ 0.0000413
-40.99%
$ 4,129 $ 401
Feb 2, 2022 $ 0.00007
+63.72%
$ 6,997 $ 596
Feb 1, 2022 $ 0.0000428
-4.47%
$ 4,276 $ 12
Jan 31, 2022 $ 0.0000448
+7.14%
$ 4,476 $ 29
Jan 30, 2022 $ 0.0000418
-0.98%
$ 4,178 $ 8