Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.000105
+153.79%
$10,469 $17,677
Mar 19, 2022 $0.0000412
-9.30%
$4,123 $476
Mar 18, 2022 $0.0000455
-1.47%
$4,545 $152
Mar 17, 2022 $0.0000461
-13.47%
$4,613 $142
Mar 16, 2022 $0.0000533
+9.99%
$5,330 $163
Mar 15, 2022 $0.0000485
+0.00%
$4,846 $423
Mar 14, 2022 $0.0000485
+2.38%
$4,846 $469
Mar 13, 2022 $0.0000473
+2.56%
$4,734 $53
Mar 12, 2022 $0.0000462
+1.03%
$4,618 $8
Mar 11, 2022 $0.0000457
-3.02%
$4,573 $254
Mar 10, 2022 $0.0000472
-2.94%
$4,716 $253
Mar 9, 2022 $0.0000486
+8.16%
$4,861 $760
Mar 8, 2022 $0.0000449
-7.58%
$4,494 $447
Mar 7, 2022 $0.0000486
+35.67%
$4,861 $1,016
Mar 6, 2022 $0.0000358
-0.04%
$3,583 $271
Mar 5, 2022 $0.0000358
+3.66%
$3,585 $265
Mar 4, 2022 $0.0000346
+1.16%
$3,458 $265
Mar 3, 2022 $0.0000342
-1.73%
$3,419 $194
Mar 2, 2022 $0.0000348
-7.03%
$3,479 $206
Mar 1, 2022 $0.0000374
-2.41%
$3,742 $296
Feb 28, 2022 $0.0000383
+10.04%
$3,833 $285
Feb 27, 2022 $0.0000348
-4.68%
$3,484 $277
Feb 26, 2022 $0.0000365
-6.24%
$3,654 $3,242
Feb 25, 2022 $0.000039
+4.22%
$3,896 $6
Feb 24, 2022 $0.0000374
+6.21%
$3,739 $32
Feb 23, 2022 $0.0000352
-6.08%
$3,520 $7
Feb 22, 2022 $0.0000375
+1.47%
$3,748 $216
Feb 21, 2022 $0.0000369
-4.38%
$3,692 $194
Feb 20, 2022 $0.0000387
-2.09%
$3,867 $196
Feb 19, 2022 $0.0000395
+1.48%
$3,949 $967
Feb 18, 2022 $0.0000389
-5.98%
$3,891 $638
Feb 17, 2022 $0.0000414
-6.43%
$4,139 $739
Feb 16, 2022 $0.0000442
+16.59%
$4,425 $776
Feb 15, 2022 $0.000038
-20.15%
$3,795 $764
Feb 14, 2022 $0.0000475
+2.68%
$4,753 $772
Feb 13, 2022 $0.0000463
+0.82%
$4,629 $759
Feb 12, 2022 $0.0000459
-0.87%
$4,589 $772
Feb 11, 2022 $0.0000463
-4.27%
$4,630 $768
Feb 10, 2022 $0.0000484
-0.12%
$4,837 $792
Feb 9, 2022 $0.0000484
+1.72%
$4,841 $9
Feb 8, 2022 $0.0000476
-1.13%
$4,761 $17
Feb 7, 2022 $0.0000482
+3.96%
$4,816 $86
Feb 6, 2022 $0.0000463
-4.76%
$4,633 $18
Feb 5, 2022 $0.0000486
-4.46%
$4,864 $47
Feb 4, 2022 $0.0000509
+23.16%
$5,090 $57
Feb 3, 2022 $0.0000413
-40.99%
$4,129 $401
Feb 2, 2022 $0.00007
+63.72%
$6,997 $596
Feb 1, 2022 $0.0000428
-4.47%
$4,276 $12
Jan 31, 2022 $0.0000448
+7.14%
$4,476 $29
Jan 30, 2022 $0.0000418
-0.98%
$4,178 $8