CoTrader Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000159
-25.57%
$ -- $ 348,215
Sep 30 $ 0.0000214
+41.94%
$ -- $ 318,552
Sep 23 $ 0.0000151
-24.92%
$ -- $ 326,893
Sep 16 $ 0.0000201
-22.90%
$ -- $ 455,464
Sep 9 $ 0.000026
+33.30%
$ -- $ 732,381
Sep 2 $ 0.0000195
+22.52%
$ -- $ 356,079
Aug 26 $ 0.000016
+9.52%
$ -- $ 544,134
Aug 19 $ 0.0000146
-25.87%
$ -- $ 407,900
Aug 12 $ 0.0000197
-23.44%
$ -- $ 524,297
Aug 5 $ 0.0000257
-15.62%
$ -- $ 489,252
Jul 29 $ 0.0000305
-15.40%
$ -- $ 509,786
Jul 22 $ 0.000036
-19.92%
$ -- $ 564,458
Jul 15 $ 0.000045
-10.77%
$ -- $ 433,173
Jul 8 $ 0.0000504
-10.90%
$ -- $ 458,947
Jul 1 $ 0.0000566
+31.59%
$ -- $ 474,069
Jun 24 $ 0.000043
-17.81%
$ -- $ 593,523
Jun 17 $ 0.0000523
-2.82%
$ -- $ 529,928
Jun 10 $ 0.0000538
+0.70%
$ -- $ 549,718
Jun 3 $ 0.0000535
+2.32%
$ -- $ 549,622
May 27 $ 0.0000523
+9.04%
$ -- $ 189,861
May 20 $ 0.0000479
-42.14%
$ -- $ 482,180
May 13 $ 0.0000828
+16.92%
$ -- $ 532,330
May 6 $ 0.0000708
-2.53%
$ -- $ 547,219
Apr 29 $ 0.0000727
+19.73%
$ -- $ 610,360
Apr 22 $ 0.0000605
+5.50%
$ -- $ 451,167
Apr 15 $ 0.0000574
-25.24%
$ -- $ 493,052
Apr 8 $ 0.0000768
-6.10%
$ -- $ 525,205
Apr 1 $ 0.0000817
+0.40%
$ -- $ 523,789
Mar 25 $ 0.0000814
+2.56%
$ -- $ 589,867
Mar 18 $ 0.0000794
+77.06%
$ -- $ 499,978
Mar 11 $ 0.0000451
-10.88%
$ -- $ 395,127
Mar 4 $ 0.0000507
+151.83%
$ -- $ 485,794
Feb 25 $ 0.0000201
-25.59%
$ -- $ 147,637
Feb 18 $ 0.0000271
-22.59%
$ -- $ 1,376
Feb 11 $ 0.000035
+2.67%
$ -- $ 636
Download