CoTrader Historical Data

COT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0000159
-25.57%
$-- $348,215
Sep 30 $0.0000214
+41.94%
$-- $318,552
Sep 23 $0.0000151
-24.92%
$-- $326,893
Sep 16 $0.0000201
-22.90%
$-- $455,464
Sep 9 $0.000026
+33.30%
$-- $732,381
Sep 2 $0.0000195
+22.52%
$-- $356,079
Aug 26 $0.000016
+9.52%
$-- $544,134
Aug 19 $0.0000146
-25.87%
$-- $407,900
Aug 12 $0.0000197
-23.44%
$-- $524,297
Aug 5 $0.0000257
-15.62%
$-- $489,252
Jul 29 $0.0000305
-15.40%
$-- $509,786
Jul 22 $0.000036
-19.92%
$-- $564,458
Jul 15 $0.000045
-10.77%
$-- $433,173
Jul 8 $0.0000504
-10.90%
$-- $458,947
Jul 1 $0.0000566
+31.59%
$-- $474,069
Jun 24 $0.000043
-17.81%
$-- $593,523
Jun 17 $0.0000523
-2.82%
$-- $529,928
Jun 10 $0.0000538
+0.70%
$-- $549,718
Jun 3 $0.0000535
+2.32%
$-- $549,622
May 27 $0.0000523
+9.04%
$-- $189,861
May 20 $0.0000479
-42.14%
$-- $482,180
May 13 $0.0000828
+16.92%
$-- $532,330
May 6 $0.0000708
-2.53%
$-- $547,219
Apr 29 $0.0000727
+19.73%
$-- $610,360
Apr 22 $0.0000605
+5.50%
$-- $451,167
Apr 15 $0.0000574
-25.24%
$-- $493,052
Apr 8 $0.0000768
-6.10%
$-- $525,205
Apr 1 $0.0000817
+0.40%
$-- $523,789
Mar 25 $0.0000814
+2.56%
$-- $589,867
Mar 18 $0.0000794
+77.06%
$-- $499,978
Mar 11 $0.0000451
-10.88%
$-- $395,127
Mar 4 $0.0000507
+151.83%
$-- $485,794
Feb 25 $0.0000201
-25.59%
$-- $147,637
Feb 18 $0.0000271
-22.59%
$-- $1,376
Feb 11 $0.000035
+2.67%
$-- $636
Download