CoTrader Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0000617
-4.13%
$ 6,171 $ 25
Dec 9, 2021 $ 0.0000644
-1.01%
$ 6,443 $ 10
Dec 8, 2021 $ 0.000065
-8.34%
$ 6,504 $ 20
Dec 7, 2021 $ 0.0000709
+17.82%
$ 7,094 $ 331
Dec 6, 2021 $ 0.0000602
-37.04%
$ 6,019 $ 331
Dec 5, 2021 $ 0.0000955
+4.41%
$ 9,555 $ 24
Dec 4, 2021 $ 0.0000914
+3.84%
$ 9,138 $ 164
Dec 3, 2021 $ 0.0000882
-6.44%
$ 8,817 $ 27
Dec 2, 2021 $ 0.0000943
+13.25%
$ 9,426 $ 152
Dec 1, 2021 $ 0.0000832
+2.40%
$ 8,323 $ 17
Nov 30, 2021 $ 0.0000813
-12.52%
$ 8,128 $ 207
Nov 29, 2021 $ 0.0000929
-4.31%
$ 9,291 $ 44
Nov 28, 2021 $ 0.0000971
+4.25%
$ 9,708 $ 28
Nov 27, 2021 $ 0.0000931
-17.35%
$ 9,307 $ 159
Nov 26, 2021 $ 0.000113
-5.51%
$ 11,264 $ 109
Nov 25, 2021 $ 0.000119
+16.61%
$ 11,920 $ 242
Nov 24, 2021 $ 0.000102
-3.48%
$ 10,221 $ 94
Nov 23, 2021 $ 0.000106
+12.72%
$ 10,591 $ 125
Nov 22, 2021 $ 0.000094
-17.89%
$ 9,396 $ 463
Nov 21, 2021 $ 0.000117
-0.14%
$ 11,684 $ 110
Nov 20, 2021 $ 0.000117
+2.99%
$ 11,702 $ 125
Nov 19, 2021 $ 0.000114
+29.98%
$ 11,354 $ 555
Nov 18, 2021 $ 0.0000873
-7.97%
$ 8,729 $ 54
Nov 17, 2021 $ 0.0000949
-26.24%
$ 9,486 $ 220
Nov 16, 2021 $ 0.000129
+3.38%
$ 12,870 $ 123
Nov 15, 2021 $ 0.000125
-5.44%
$ 12,452 $ 241
Nov 14, 2021 $ 0.000132
+32.89%
$ 13,213 $ 616
Nov 13, 2021 $ 0.0000994
-11.69%
$ 9,944 $ 147
Nov 12, 2021 $ 0.000113
-5.18%
$ 11,251 $ 160
Nov 11, 2021 $ 0.000115
+30.76%
$ 11,536 $ 316
Nov 10, 2021 $ 0.0000882
+4.07%
$ 8,822 $ 1,153
Nov 9, 2021 $ 0.0000848
+0.70%
$ 8,477 $ 385
Nov 8, 2021 $ 0.0000842
-3.58%
$ 8,418 $ 154
Nov 7, 2021 $ 0.0000873
-0.01%
$ 8,731 $ 232
Nov 6, 2021 $ 0.0000873
+9.18%
$ 8,731 $ 232
Nov 5, 2021 $ 0.00008
+42.02%
$ 7,997 $ 514
Nov 4, 2021 $ 0.0000563
-39.41%
$ 5,630 $ 524
Nov 3, 2021 $ 0.0000929
-1.06%
$ 9,293 $ 230
Nov 2, 2021 $ 0.0000939
+8.58%
$ 9,392 $ 355
Nov 1, 2021 $ 0.0000866
+8.83%
$ 8,657 $ 1,024
Oct 31, 2021 $ 0.0000795
-0.61%
$ 7,955 $ 176
Oct 30, 2021 $ 0.00008
+14.18%
$ 8,001 $ 490
Oct 29, 2021 $ 0.0000701
-14.54%
$ 7,006 $ 503
Oct 28, 2021 $ 0.000082
+8.32%
$ 8,196 $ 113
Oct 27, 2021 $ 0.0000757
-16.19%
$ 7,567 $ 295
Oct 26, 2021 $ 0.0000903
-9.61%
$ 9,029 $ 151
Oct 25, 2021 $ 0.0000999
-5.09%
$ 9,987 $ 101
Oct 24, 2021 $ 0.000105
-1.00%
$ 10,520 $ 43
Oct 23, 2021 $ 0.000106
+7.18%
$ 10,626 $ 276
Oct 22, 2021 $ 0.0000992
+4.70%
$ 9,915 $ 210