CoTrader Historical Data

COT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.0000617
-4.13%
$6,171 $25
Dec 9, 2021 $0.0000644
-1.01%
$6,443 $10
Dec 8, 2021 $0.000065
-8.34%
$6,504 $20
Dec 7, 2021 $0.0000709
+17.82%
$7,094 $331
Dec 6, 2021 $0.0000602
-37.04%
$6,019 $331
Dec 5, 2021 $0.0000955
+4.41%
$9,555 $24
Dec 4, 2021 $0.0000914
+3.84%
$9,138 $164
Dec 3, 2021 $0.0000882
-6.44%
$8,817 $27
Dec 2, 2021 $0.0000943
+13.25%
$9,426 $152
Dec 1, 2021 $0.0000832
+2.40%
$8,323 $17
Nov 30, 2021 $0.0000813
-12.52%
$8,128 $207
Nov 29, 2021 $0.0000929
-4.31%
$9,291 $44
Nov 28, 2021 $0.0000971
+4.25%
$9,708 $28
Nov 27, 2021 $0.0000931
-17.35%
$9,307 $159
Nov 26, 2021 $0.000113
-5.51%
$11,264 $109
Nov 25, 2021 $0.000119
+16.61%
$11,920 $242
Nov 24, 2021 $0.000102
-3.48%
$10,221 $94
Nov 23, 2021 $0.000106
+12.72%
$10,591 $125
Nov 22, 2021 $0.000094
-17.89%
$9,396 $463
Nov 21, 2021 $0.000117
-0.14%
$11,684 $110
Nov 20, 2021 $0.000117
+2.99%
$11,702 $125
Nov 19, 2021 $0.000114
+29.98%
$11,354 $555
Nov 18, 2021 $0.0000873
-7.97%
$8,729 $54
Nov 17, 2021 $0.0000949
-26.24%
$9,486 $220
Nov 16, 2021 $0.000129
+3.38%
$12,870 $123
Nov 15, 2021 $0.000125
-5.44%
$12,452 $241
Nov 14, 2021 $0.000132
+32.89%
$13,213 $616
Nov 13, 2021 $0.0000994
-11.69%
$9,944 $147
Nov 12, 2021 $0.000113
-5.18%
$11,251 $160
Nov 11, 2021 $0.000115
+30.76%
$11,536 $316
Nov 10, 2021 $0.0000882
+4.07%
$8,822 $1,153
Nov 9, 2021 $0.0000848
+0.70%
$8,477 $385
Nov 8, 2021 $0.0000842
-3.58%
$8,418 $154
Nov 7, 2021 $0.0000873
-0.01%
$8,731 $232
Nov 6, 2021 $0.0000873
+9.18%
$8,731 $232
Nov 5, 2021 $0.00008
+42.02%
$7,997 $514
Nov 4, 2021 $0.0000563
-39.41%
$5,630 $524
Nov 3, 2021 $0.0000929
-1.06%
$9,293 $230
Nov 2, 2021 $0.0000939
+8.58%
$9,392 $355
Nov 1, 2021 $0.0000866
+8.83%
$8,657 $1,024
Oct 31, 2021 $0.0000795
-0.61%
$7,955 $176
Oct 30, 2021 $0.00008
+14.18%
$8,001 $490
Oct 29, 2021 $0.0000701
-14.54%
$7,006 $503
Oct 28, 2021 $0.000082
+8.32%
$8,196 $113
Oct 27, 2021 $0.0000757
-16.19%
$7,567 $295
Oct 26, 2021 $0.0000903
-9.61%
$9,029 $151
Oct 25, 2021 $0.0000999
-5.09%
$9,987 $101
Oct 24, 2021 $0.000105
-1.00%
$10,520 $43
Oct 23, 2021 $0.000106
+7.18%
$10,626 $276
Oct 22, 2021 $0.0000992
+4.70%
$9,915 $210