CoTrader Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.0000947
+23.50%
$9,473 $156
Oct 20, 2021 $0.0000767
-2.56%
$7,673 $1,066
Oct 19, 2021 $0.0000787
-1.89%
$7,874 $438
Oct 18, 2021 $0.0000803
+0.04%
$8,026 $191
Oct 17, 2021 $0.0000802
-8.67%
$8,023 $411
Oct 16, 2021 $0.0000879
+4.21%
$8,794 $147
Oct 15, 2021 $0.0000844
+10.57%
$8,439 $59
Oct 14, 2021 $0.0000763
-6.28%
$7,634 $62
Oct 13, 2021 $0.0000814
+12.97%
$8,145 $631
Oct 12, 2021 $0.0000721
-12.79%
$7,212 $89
Oct 11, 2021 $0.000079
+29.87%
$7,902 $235
Oct 10, 2021 $0.00006
-18.82%
$6,000 $552
Oct 9, 2021 $0.0000739
+0.41%
$7,390 $27
Oct 8, 2021 $0.0000736
-6.91%
$7,359 $636
Oct 7, 2021 $0.0000791
+21.87%
$7,907 $285
Oct 6, 2021 $0.0000649
-10.83%
$6,488 $519
Oct 5, 2021 $0.0000728
-5.71%
$7,278 $156
Oct 4, 2021 $0.0000772
-9.93%
$7,720 $889
Oct 3, 2021 $0.0000857
+22.30%
$8,571 $322
Oct 2, 2021 $0.00007
-8.14%
$7,005 $218
Oct 1, 2021 $0.0000762
-4.09%
$7,620 $345
Sep 30, 2021 $0.0000795
+0.10%
$7,945 $133
Sep 29, 2021 $0.0000794
-2.91%
$7,937 $536
Sep 28, 2021 $0.0000817
+1.01%
$8,174 $187
Sep 27, 2021 $0.000081
+13.98%
$8,096 $159
Sep 26, 2021 $0.000071
-3.34%
$7,102 $439
Sep 25, 2021 $0.0000735
-36.55%
$7,354 $733
Sep 24, 2021 $0.000116
+58.55%
$11,583 $588
Sep 23, 2021 $0.000073
-25.18%
$7,304 $358
Sep 22, 2021 $0.0000976
-6.80%
$9,760 $167
Sep 21, 2021 $0.000104
-24.88%
$10,445 $680
Sep 20, 2021 $0.000139
+3.05%
$13,904 $623
Sep 19, 2021 $0.000135
+12.57%
$13,489 $1,045
Sep 18, 2021 $0.00012
+21.57%
$11,976 $214
Sep 17, 2021 $0.0000985
+14.24%
$9,851 $132
Sep 16, 2021 $0.0000862
-19.16%
$8,618 $181
Sep 15, 2021 $0.000107
-0.27%
$10,657 $26
Sep 14, 2021 $0.000107
+3.63%
$10,679 $15
Sep 13, 2021 $0.000103
-0.22%
$10,306 $110
Sep 12, 2021 $0.000103
-13.34%
$10,329 $257
Sep 11, 2021 $0.000119
+33.68%
$11,917 $281
Sep 10, 2021 $0.0000887
-8.27%
$8,874 $108
Sep 9, 2021 $0.0000967
+11.20%
$9,674 $90
Sep 8, 2021 $0.000087
-2.49%
$8,699 $40
Sep 7, 2021 $0.0000892
-24.78%
$8,922 $334
Sep 6, 2021 $0.000119
-0.51%
$11,865 $1,240
Sep 5, 2021 $0.000118
+42.82%
$11,798 $328
Sep 4, 2021 $0.0000826
+2.27%
$8,260 $183
Sep 3, 2021 $0.0000808
+2.25%
$8,077 $120
Sep 2, 2021 $0.000079
-2.42%
$7,900 $116