CoTrader Historical Data

COT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0000947
+23.50%
$ 9,473 $ 156
Oct 20, 2021 $ 0.0000767
-2.56%
$ 7,673 $ 1,066
Oct 19, 2021 $ 0.0000787
-1.89%
$ 7,874 $ 438
Oct 18, 2021 $ 0.0000803
+0.04%
$ 8,026 $ 191
Oct 17, 2021 $ 0.0000802
-8.67%
$ 8,023 $ 411
Oct 16, 2021 $ 0.0000879
+4.21%
$ 8,794 $ 147
Oct 15, 2021 $ 0.0000844
+10.57%
$ 8,439 $ 59
Oct 14, 2021 $ 0.0000763
-6.28%
$ 7,634 $ 62
Oct 13, 2021 $ 0.0000814
+12.97%
$ 8,145 $ 631
Oct 12, 2021 $ 0.0000721
-12.79%
$ 7,212 $ 89
Oct 11, 2021 $ 0.000079
+29.87%
$ 7,902 $ 235
Oct 10, 2021 $ 0.00006
-18.82%
$ 6,000 $ 552
Oct 9, 2021 $ 0.0000739
+0.41%
$ 7,390 $ 27
Oct 8, 2021 $ 0.0000736
-6.91%
$ 7,359 $ 636
Oct 7, 2021 $ 0.0000791
+21.87%
$ 7,907 $ 285
Oct 6, 2021 $ 0.0000649
-10.83%
$ 6,488 $ 519
Oct 5, 2021 $ 0.0000728
-5.71%
$ 7,278 $ 156
Oct 4, 2021 $ 0.0000772
-9.93%
$ 7,720 $ 889
Oct 3, 2021 $ 0.0000857
+22.30%
$ 8,571 $ 322
Oct 2, 2021 $ 0.00007
-8.14%
$ 7,005 $ 218
Oct 1, 2021 $ 0.0000762
-4.09%
$ 7,620 $ 345
Sep 30, 2021 $ 0.0000795
+0.10%
$ 7,945 $ 133
Sep 29, 2021 $ 0.0000794
-2.91%
$ 7,937 $ 536
Sep 28, 2021 $ 0.0000817
+1.01%
$ 8,174 $ 187
Sep 27, 2021 $ 0.000081
+13.98%
$ 8,096 $ 159
Sep 26, 2021 $ 0.000071
-3.34%
$ 7,102 $ 439
Sep 25, 2021 $ 0.0000735
-36.55%
$ 7,354 $ 733
Sep 24, 2021 $ 0.000116
+58.55%
$ 11,583 $ 588
Sep 23, 2021 $ 0.000073
-25.18%
$ 7,304 $ 358
Sep 22, 2021 $ 0.0000976
-6.80%
$ 9,760 $ 167
Sep 21, 2021 $ 0.000104
-24.88%
$ 10,445 $ 680
Sep 20, 2021 $ 0.000139
+3.05%
$ 13,904 $ 623
Sep 19, 2021 $ 0.000135
+12.57%
$ 13,489 $ 1,045
Sep 18, 2021 $ 0.00012
+21.57%
$ 11,976 $ 214
Sep 17, 2021 $ 0.0000985
+14.24%
$ 9,851 $ 132
Sep 16, 2021 $ 0.0000862
-19.16%
$ 8,618 $ 181
Sep 15, 2021 $ 0.000107
-0.27%
$ 10,657 $ 26
Sep 14, 2021 $ 0.000107
+3.63%
$ 10,679 $ 15
Sep 13, 2021 $ 0.000103
-0.22%
$ 10,306 $ 110
Sep 12, 2021 $ 0.000103
-13.34%
$ 10,329 $ 257
Sep 11, 2021 $ 0.000119
+33.68%
$ 11,917 $ 281
Sep 10, 2021 $ 0.0000887
-8.27%
$ 8,874 $ 108
Sep 9, 2021 $ 0.0000967
+11.20%
$ 9,674 $ 90
Sep 8, 2021 $ 0.000087
-2.49%
$ 8,699 $ 40
Sep 7, 2021 $ 0.0000892
-24.78%
$ 8,922 $ 334
Sep 6, 2021 $ 0.000119
-0.51%
$ 11,865 $ 1,240
Sep 5, 2021 $ 0.000118
+42.82%
$ 11,798 $ 328
Sep 4, 2021 $ 0.0000826
+2.27%
$ 8,260 $ 183
Sep 3, 2021 $ 0.0000808
+2.25%
$ 8,077 $ 120
Sep 2, 2021 $ 0.000079
-2.42%
$ 7,900 $ 116