Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCP Historical Data

DCP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00303
-4.81%
$-- $9,154
Mar 24, 2022 $0.00223
-27.24%
$-- $3,968
Mar 23, 2022 $0.00307
+1.64%
$-- $8,612
Mar 22, 2022 $0.00302
+3.42%
$-- $10,218
Mar 21, 2022 $0.00292
-5.99%
$-- $11,672
Mar 20, 2022 $0.00305
-1.83%
$-- $7,101
Mar 19, 2022 $0.00314
+1.32%
$-- $7,017
Mar 18, 2022 $0.00319
-1.34%
$-- $6,289
Mar 17, 2022 $0.00314
-0.91%
$-- $4,658
Mar 16, 2022 $0.00317
+5.23%
$-- $8,724
Mar 15, 2022 $0.00299
-9.11%
$-- $6,971
Mar 14, 2022 $0.00326
+3.66%
$-- $8,861
Mar 13, 2022 $0.00319
-0.81%
$-- $6,146
Mar 12, 2022 $0.00326
+0.29%
$-- $4,018
Mar 11, 2022 $0.00325
+24.19%
$-- $10,414
Mar 10, 2022 $0.00268
-20.89%
$-- $6,248
Mar 9, 2022 $0.00338
+5.84%
$-- $7,017
Mar 8, 2022 $0.00319
+5.42%
$-- $7,303
Mar 7, 2022 $0.00304
+23.15%
$-- $13,232
Mar 6, 2022 $0.00248
-19.86%
$-- $6,134
Mar 5, 2022 $0.00308
+7.52%
$-- $5,137
Mar 4, 2022 $0.00286
-5.96%
$-- $7,569
Mar 3, 2022 $0.0031
-0.42%
$-- $7,465
Mar 2, 2022 $0.00311
-2.15%
$-- $7,258
Mar 1, 2022 $0.00314
-7.43%
$-- $7,079
Feb 28, 2022 $0.00339
+6.15%
$-- $8,356
Feb 27, 2022 $0.00316
-1.16%
$-- $8,127
Feb 26, 2022 $0.00319
+2.81%
$-- $4,618
Feb 25, 2022 $0.0031
+0.68%
$-- $5,731
Feb 24, 2022 $0.00311
+2.34%
$-- $9,657
Feb 23, 2022 $0.00312
-2.89%
$-- $4,048
Feb 22, 2022 $0.00321
+4.04%
$-- $7,215
Feb 21, 2022 $0.00305
-3.39%
$-- $7,253
Feb 20, 2022 $0.00319
-4.93%
$-- $7,098
Feb 19, 2022 $0.0034
+1.45%
$-- $4,501
Feb 18, 2022 $0.00338
-1.35%
$-- $6,522
Feb 17, 2022 $0.00346
-6.24%
$-- $6,762
Feb 16, 2022 $0.00372
-1.29%
$-- $5,593
Feb 15, 2022 $0.00378
+6.29%
$-- $7,241
Feb 14, 2022 $0.00355
+3.67%
$-- $8,906
Feb 13, 2022 $0.00343
-0.11%
$-- $5,692
Feb 12, 2022 $0.00342
+1.48%
$-- $5,352
Feb 11, 2022 $0.00335
+1.52%
$-- $6,600
Feb 10, 2022 $0.00328
+2.80%
$-- $10,189
Feb 9, 2022 $0.00319
+1.91%
$-- $8,886
Feb 8, 2022 $0.00319
-14.71%
$-- $10,307
Feb 7, 2022 $0.00367
+17.78%
$-- $11,217
Feb 6, 2022 $0.00307
-0.15%
$-- $5,274
Feb 5, 2022 $0.00304
-37.37%
$-- $5,203
Feb 4, 2022 $0.00352
-16.01%
$-- $6,554
Download