DCP Historical Data

DCP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00303
-10.43%
$ -- $ 188,265
Feb 2022 $ 0.00339
-0.87%
$ -- $ 210,675
Jan 2022 $ 0.00349
-46.98%
$ -- $ 184,002
Dec 2021 $ 0.00658
-8.65%
$ -- $ 211,236
Nov 2021 $ 0.00714
-1.15%
$ -- $ 274,604
Oct 2021 $ 0.00722
+155.09%
$ -- $ 250,692
Sep 2021 $ 0.00285
+32.15%
$ -- $ 291,875
Aug 2021 $ 0.00216
-13.36%
$ -- $ 288,833
Jul 2021 $ 0.00236
-58.95%
$ -- $ 317,469
Jun 2021 $ 0.00575
+0.94%
$ -- $ 353,385
May 2021 $ 0.0155
+407.73%
$ -- $ 195,315
Apr 2021 $ 0.00642
-45.55%
$ -- $ 326,200
Mar 2021 $ 0.0113
-10.83%
$ -- $ 291,830
Feb 2021 $ 0.0127
+103.58%
$ -- $ 308,506
Jan 2021 $ 0.00643
-0.37%
$ -- $ 386,616
Dec 2020 $ 0.00648
+12.66%
$ -- $ 452,607
Nov 2020 $ 0.00577
+18.67%
$ -- $ 396,194
Oct 2020 $ 0.00486
+40.05%
$ -- $ 424,729
Sep 2020 $ 0.00347
-58.91%
$ -- $ 362,067
Aug 2020 $ 0.00845
+107.48%
$ -- $ 389,665
Jul 2020 $ 0.00407
-11.61%
$ -- $ 393,265
Jun 2020 $ 0.00461
+0.42%
$ -- $ 378,520
May 2020 $ 0.00459
-39.25%
$ -- $ 1.32 million
Apr 2020 $ 0.00756
+40.65%
$ -- $ 1.14 million
Mar 2020 $ 0.00538
-45.06%
$ -- $ 1.07 million
Feb 2020 $ 0.00979
-56.40%
$ -- $ 1.6 million
Jan 2020 $ 0.0225
+94.41%
$ -- $ 2.44 million
Dec 2019 $ 0.0116
+57.23%
$ -- $ 1.46 million
Nov 2019 $ 0.00735
-6.06%
$ -- $ 1.2 million
Oct 2019 $ 0.00782
-60.03%
$ -- $ 1.32 million
Sep 2019 $ 0.0196
+5.11%
$ -- $ 2.18 million
Aug 2019 $ 0.0186
-19.75%
$ -- $ 3.17 million
Jul 2019 $ 0.0232
+22.04%
$ -- $ 1.93 million
Jun 2019 $ 0.019
-29.05%
$ -- $ 1.96 million
May 2019 $ 0.0268
-32.27%
$ -- $ 2.3 million
Apr 2019 $ 0.0396
-13.91%
$ -- $ 508,841
Download