Coinranking
DCP Historical Data
DCP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2020 | $0.00504 | -4.99% | ||
| Dec 3, 2020 | $0.00524 | -0.60% | ||
| Dec 2, 2020 | $0.00534 | -0.78% | ||
| Dec 1, 2020 | $0.00539 | -6.27% | ||
| Nov 30, 2020 | $0.00577 | +1.54% | ||
| Nov 29, 2020 | $0.00568 | +3.68% | ||
| Nov 28, 2020 | $0.00548 | +2.81% | ||
| Nov 27, 2020 | $0.00532 | -2.01% | ||
| Nov 26, 2020 | $0.00543 | -6.85% | ||
| Nov 25, 2020 | $0.00583 | -4.63% | ||
| Nov 24, 2020 | $0.00611 | -2.25% | ||
| Nov 23, 2020 | $0.00625 | +2.49% | ||
| Nov 22, 2020 | $0.0061 | +0.52% | ||
| Nov 21, 2020 | $0.00607 | +2.39% | ||
| Nov 20, 2020 | $0.00593 | +3.21% | ||
| Nov 19, 2020 | $0.00574 | -0.53% | ||
| Nov 18, 2020 | $0.00577 | -0.56% | ||
| Nov 17, 2020 | $0.00581 | +3.55% | ||
| Nov 16, 2020 | $0.00561 | +0.06% | ||
| Nov 15, 2020 | $0.00561 | +0.07% | ||
| Nov 14, 2020 | $0.0056 | -2.31% | ||
| Nov 13, 2020 | $0.00574 | -6.03% | ||
| Nov 12, 2020 | $0.0061 | -3.29% | ||
| Nov 11, 2020 | $0.00631 | +2.63% | ||
| Nov 10, 2020 | $0.00615 | +0.05% | ||
| Nov 9, 2020 | $0.00612 | -2.77% | ||
| Nov 8, 2020 | $0.00625 | -1.78% | ||
| Nov 7, 2020 | $0.00636 | -0.15% | ||
| Nov 6, 2020 | $0.00636 | +23.97% | ||
| Nov 5, 2020 | $0.00521 | +3.99% | ||
| Nov 4, 2020 | $0.00498 | +1.90% | ||
| Nov 3, 2020 | $0.00488 | +1.49% | ||
| Nov 2, 2020 | $0.00481 | -0.59% | ||
| Nov 1, 2020 | $0.00484 | -0.38% | ||
| Oct 31, 2020 | $0.00486 | +0.72% | ||
| Oct 30, 2020 | $0.00483 | +0.72% | ||
| Oct 29, 2020 | $0.00479 | -0.95% | ||
| Oct 28, 2020 | $0.00482 | -1.65% | ||
| Oct 27, 2020 | $0.0049 | +5.50% | ||
| Oct 26, 2020 | $0.00464 | +2.36% | ||
| Oct 25, 2020 | $0.00454 | -10.43% | ||
| Oct 24, 2020 | $0.00506 | -21.95% | ||
| Oct 23, 2020 | $0.00649 | -7.08% | ||
| Oct 22, 2020 | $0.00698 | +3.30% | ||
| Oct 21, 2020 | $0.00667 | +52.42% | ||
| Oct 20, 2020 | $0.00435 | +0.41% | ||
| Oct 19, 2020 | $0.00433 | +0.17% | ||
| Oct 18, 2020 | $0.00432 | -2.86% | ||
| Oct 17, 2020 | $0.00445 | +2.19% | ||
| Oct 16, 2020 | $0.00436 | -3.07% | ||