Coinranking
DCP Historical Data
DCP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2020 | $0.00449 | +1.10% | ||
| Jul 6, 2020 | $0.00444 | -3.46% | ||
| Jul 5, 2020 | $0.0046 | -0.98% | ||
| Jul 4, 2020 | $0.00465 | -1.51% | ||
| Jul 3, 2020 | $0.00472 | -1.78% | ||
| Jul 2, 2020 | $0.0048 | +3.06% | ||
| Jul 1, 2020 | $0.00466 | +1.08% | ||
| Jun 30, 2020 | $0.00461 | -9.81% | ||
| Jun 29, 2020 | $0.00511 | +8.61% | ||
| Jun 28, 2020 | $0.00471 | +13.37% | ||
| Jun 27, 2020 | $0.00415 | -27.91% | ||
| Jun 26, 2020 | $0.00576 | +52.15% | ||
| Jun 25, 2020 | $0.00378 | -2.55% | ||
| Jun 24, 2020 | $0.00388 | -4.66% | ||
| Jun 23, 2020 | $0.00407 | +1.77% | ||
| Jun 22, 2020 | $0.004 | -2.41% | ||
| Jun 21, 2020 | $0.0041 | +1.36% | ||
| Jun 20, 2020 | $0.00405 | +0.66% | ||
| Jun 19, 2020 | $0.00402 | +8.73% | ||
| Jun 18, 2020 | $0.0037 | -1.37% | ||
| Jun 17, 2020 | $0.00375 | -3.55% | ||
| Jun 16, 2020 | $0.00389 | -1.09% | ||
| Jun 15, 2020 | $0.00393 | -6.98% | ||
| Jun 14, 2020 | $0.00423 | +4.16% | ||
| Jun 13, 2020 | $0.00406 | -1.08% | ||
| Jun 12, 2020 | $0.0041 | +0.57% | ||
| Jun 11, 2020 | $0.00408 | -4.32% | ||
| Jun 10, 2020 | $0.00426 | -0.08% | ||
| Jun 9, 2020 | $0.00427 | +2.21% | ||
| Jun 8, 2020 | $0.00417 | -4.13% | ||
| Jun 7, 2020 | $0.00435 | +0.31% | ||
| Jun 6, 2020 | $0.00434 | -3.79% | ||
| Jun 5, 2020 | $0.00451 | -2.03% | ||
| Jun 4, 2020 | $0.00461 | +7.46% | ||
| Jun 3, 2020 | $0.00429 | -19.42% | ||
| Jun 2, 2020 | $0.00532 | +27.34% | ||
| Jun 1, 2020 | $0.00418 | -9.04% | ||
| May 31, 2020 | $0.00459 | -45.42% | ||
| May 30, 2020 | $0.00841 | +85.67% | ||
| May 29, 2020 | $0.00453 | +0.34% | ||
| May 28, 2020 | $0.00452 | +29.59% | ||
| May 27, 2020 | $0.00348 | +0.93% | ||
| May 26, 2020 | $0.00345 | +0.79% | ||
| May 25, 2020 | $0.00342 | +13.64% | ||
| May 24, 2020 | $0.00302 | -20.92% | ||
| May 23, 2020 | $0.00381 | -3.62% | ||
| May 22, 2020 | $0.00396 | +1.34% | ||
| May 21, 2020 | $0.00391 | -3.11% | ||
| May 20, 2020 | $0.00403 | -10.19% | ||
| May 19, 2020 | $0.00449 | +25.45% | ||