Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCP Historical Data

DCP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.0177
-5.52%
$-- $72,515
Feb 7, 2020 $0.0187
-7.53%
$-- $76,443
Feb 6, 2020 $0.0203
+3.91%
$-- $91,424
Feb 5, 2020 $0.0195
+11.46%
$-- $89,001
Feb 4, 2020 $0.0175
-7.60%
$-- $76,677
Feb 3, 2020 $0.0189
-13.80%
$-- $83,955
Feb 2, 2020 $0.022
+56.80%
$-- $80,627
Feb 1, 2020 $0.014
-37.60%
$-- $75,317
Jan 31, 2020 $0.0225
+3.22%
$-- $98,548
Jan 30, 2020 $0.0218
-14.46%
$-- $95,532
Jan 29, 2020 $0.0254
+4.90%
$-- $99,153
Jan 28, 2020 $0.0243
+10.63%
$-- $99,987
Jan 27, 2020 $0.0219
-18.51%
$-- $99,685
Jan 26, 2020 $0.0269
-2.17%
$-- $120,686
Jan 25, 2020 $0.0275
-2.24%
$-- $122,977
Jan 24, 2020 $0.0282
-0.08%
$-- $122,912
Jan 23, 2020 $0.0282
-4.83%
$-- $123,114
Jan 22, 2020 $0.0296
+48.03%
$-- $135,668
Jan 21, 2020 $0.02
+15.16%
$-- $90,911
Jan 20, 2020 $0.0174
+8.52%
$-- $76,275
Jan 19, 2020 $0.016
-22.35%
$-- $72,753
Jan 18, 2020 $0.0206
+6.45%
$-- $81,071
Jan 17, 2020 $0.0194
-1.47%
$-- $87,472
Jan 16, 2020 $0.0196
+7.85%
$-- $89,179
Jan 15, 2020 $0.0182
-3.89%
$-- $62,644
Jan 14, 2020 $0.019
+48.86%
$-- $76,083
Jan 13, 2020 $0.0127
-8.94%
$-- $56,336
Jan 12, 2020 $0.014
+2.94%
$-- $62,288
Jan 11, 2020 $0.0136
+1.32%
$-- $59,017
Jan 10, 2020 $0.0134
-12.01%
$-- $57,441
Jan 9, 2020 $0.0153
+23.00%
$-- $67,472
Jan 8, 2020 $0.0124
+8.76%
$-- $39,077
Jan 7, 2020 $0.0114
+0.39%
$-- $52,510
Jan 6, 2020 $0.0114
-6.13%
$-- $52,106
Jan 5, 2020 $0.0121
+0.14%
$-- $46,894
Jan 4, 2020 $0.0121
+21.37%
$-- $49,653
Jan 3, 2020 $0.00996
-14.90%
$-- $44,288
Jan 2, 2020 $0.0117
+0.62%
$-- $51,267
Jan 1, 2020 $0.0116
+0.65%
$-- $51,910
Dec 31, 2019 $0.0116
-0.46%
$-- $51,540
Dec 30, 2019 $0.0116
+13.06%
$-- $52,531
Dec 29, 2019 $0.0103
+2.24%
$-- $45,387
Dec 28, 2019 $0.0101
-7.59%
$-- $45,033
Dec 27, 2019 $0.0109
-3.36%
$-- $49,309
Dec 26, 2019 $0.0113
-7.17%
$-- $50,700
Dec 25, 2019 $0.0122
-2.43%
$-- $53,773
Dec 24, 2019 $0.0125
+50.62%
$-- $55,490
Dec 23, 2019 $0.00829
-24.63%
$-- $36,707
Dec 22, 2019 $0.011
-14.50%
$-- $52,309
Dec 21, 2019 $0.0129
-1.84%
$-- $56,928