Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCP Historical Data

DCP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.0131
+5.59%
$-- $50,880
Dec 19, 2019 $0.0124
-2.55%
$-- $32,845
Dec 18, 2019 $0.0127
-5.36%
$-- $32,916
Dec 17, 2019 $0.0135
-10.62%
$-- $44,057
Dec 16, 2019 $0.0151
-7.66%
$-- $48,896
Dec 15, 2019 $0.0163
+0.13%
$-- $52,803
Dec 14, 2019 $0.0163
+1.80%
$-- $50,496
Dec 13, 2019 $0.016
-2.83%
$-- $37,886
Dec 12, 2019 $0.0165
-5.70%
$-- $42,166
Dec 11, 2019 $0.0175
-19.86%
$-- $48,010
Dec 10, 2019 $0.0218
-2.51%
$-- $72,702
Dec 9, 2019 $0.0223
+1.50%
$-- $78,861
Dec 8, 2019 $0.022
+54.05%
$-- $75,999
Dec 7, 2019 $0.0143
+0.18%
$-- $45,533
Dec 6, 2019 $0.0143
+23.89%
$-- $51,366
Dec 5, 2019 $0.0115
-30.67%
$-- $26,100
Dec 4, 2019 $0.0168
-0.19%
$-- $34,599
Dec 3, 2019 $0.0168
+100.74%
$-- $34,829
Dec 2, 2019 $0.00838
-2.78%
$-- $25,562
Dec 1, 2019 $0.00862
+17.27%
$-- $26,383
Nov 30, 2019 $0.00735
+2.13%
$-- $27,803
Nov 29, 2019 $0.0072
+1.53%
$-- $26,541
Nov 28, 2019 $0.00709
-6.31%
$-- $26,767
Nov 27, 2019 $0.00759
+2.79%
$-- $34,856
Nov 26, 2019 $0.00738
-6.98%
$-- $33,524
Nov 25, 2019 $0.00791
+4.41%
$-- $40,247
Nov 24, 2019 $0.00758
-17.52%
$-- $33,554
Nov 23, 2019 $0.00918
+9.56%
$-- $39,943
Nov 22, 2019 $0.00835
+0.08%
$-- $21,388
Nov 21, 2019 $0.00834
-2.05%
$-- $6,720
Nov 20, 2019 $0.00852
-6.76%
$-- $29,859
Nov 19, 2019 $0.00914
+2.89%
$-- $43,231
Nov 18, 2019 $0.00888
+1.50%
$-- $37,444
Nov 17, 2019 $0.00875
+1.46%
$-- $33,426
Nov 16, 2019 $0.00864
-28.95%
$-- $26,871
Nov 15, 2019 $0.0122
-1.17%
$-- $47,194
Nov 14, 2019 $0.0123
+0.62%
$-- $49,102
Nov 13, 2019 $0.0122
-3.36%
$-- $44,930
Nov 12, 2019 $0.0126
+2.68%
$-- $44,333
Nov 11, 2019 $0.0123
-2.59%
$-- $49,100
Nov 10, 2019 $0.0127
+0.17%
$-- $50,149
Nov 9, 2019 $0.0126
-5.39%
$-- $47,910
Nov 8, 2019 $0.0134
+6.16%
$-- $48,603
Nov 7, 2019 $0.0126
+9.40%
$-- $49,743
Nov 6, 2019 $0.0115
+2.91%
$-- $48,901
Nov 5, 2019 $0.0112
-10.37%
$-- $47,039
Nov 4, 2019 $0.0125
+2.78%
$-- $51,745
Nov 3, 2019 $0.0121
-1.34%
$-- $49,661
Nov 2, 2019 $0.0123
-24.48%
$-- $46,789
Nov 1, 2019 $0.0163
+107.95%
$-- $62,945