Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCP Historical Data

DCP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2019 $0.00782
-55.79%
$-- $25,717
Oct 30, 2019 $0.0177
-5.96%
$-- $63,599
Oct 29, 2019 $0.0188
-1.33%
$-- $80,701
Oct 28, 2019 $0.0191
+8.40%
$-- $76,572
Oct 27, 2019 $0.0176
+118.88%
$-- $74,739
Oct 26, 2019 $0.008
+0.67%
$-- $34,270
Oct 25, 2019 $0.00794
+4.70%
$-- $34,453
Oct 24, 2019 $0.00758
+0.23%
$-- $24,657
Oct 23, 2019 $0.00757
-3.35%
$-- $29,349
Oct 22, 2019 $0.00783
-0.34%
$-- $30,970
Oct 21, 2019 $0.00785
-0.33%
$-- $30,871
Oct 20, 2019 $0.00788
-0.08%
$-- $31,187
Oct 19, 2019 $0.00788
-28.89%
$-- $31,069
Oct 18, 2019 $0.0111
-5.18%
$-- $42,744
Oct 17, 2019 $0.0117
+0.74%
$-- $45,571
Oct 16, 2019 $0.0116
-10.94%
$-- $45,226
Oct 15, 2019 $0.013
-0.50%
$-- $49,151
Oct 14, 2019 $0.0131
+0.25%
$-- $45,283
Oct 13, 2019 $0.0131
-0.37%
$-- $45,281
Oct 12, 2019 $0.0131
-4.59%
$-- $45,263
Oct 11, 2019 $0.0138
-5.23%
$-- $40,905
Oct 10, 2019 $0.0145
+32.51%
$-- $46,589
Oct 9, 2019 $0.0109
-17.73%
$-- $34,568
Oct 8, 2019 $0.0132
+19.22%
$-- $42,814
Oct 7, 2019 $0.0111
+5.31%
$-- $24,941
Oct 6, 2019 $0.0106
-15.39%
$-- $25,370
Oct 5, 2019 $0.0125
-0.80%
$-- $36,416
Oct 4, 2019 $0.0127
+1.20%
$-- $38,843
Oct 3, 2019 $0.0125
-9.29%
$-- $34,677
Oct 2, 2019 $0.0138
-22.82%
$-- $44,533
Oct 1, 2019 $0.0179
-8.71%
$-- $61,098
Sep 30, 2019 $0.0196
+49.41%
$-- $66,670
Sep 29, 2019 $0.0131
+20.54%
$-- $42,791
Sep 28, 2019 $0.0109
-20.48%
$-- $36,425
Sep 27, 2019 $0.0137
+108.35%
$-- $44,600
Sep 26, 2019 $0.00656
+40.75%
$-- $21,054
Sep 25, 2019 $0.00466
-37.46%
$-- $16,820
Sep 24, 2019 $0.00737
-48.94%
$-- $24,395
Sep 23, 2019 $0.0144
-20.85%
$-- $46,853
Sep 22, 2019 $0.0182
+10.88%
$-- $61,878
Sep 21, 2019 $0.0164
-15.14%
$-- $54,153
Sep 20, 2019 $0.0194
-1.92%
$-- $64,528
Sep 19, 2019 $0.0198
-5.85%
$-- $62,850
Sep 18, 2019 $0.021
-5.67%
$-- $68,544
Sep 17, 2019 $0.0222
+9.15%
$-- $73,277
Sep 16, 2019 $0.0204
+8.59%
$-- $91,914
Sep 15, 2019 $0.0188
-4.68%
$-- $161,692
Sep 14, 2019 $0.0197
-0.55%
$-- $169,832
Sep 13, 2019 $0.0198
-0.64%
$-- $169,691
Sep 12, 2019 $0.0199
+39.08%
$-- $173,045