Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCP Historical Data

DCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00337
-23.65%
$-- $7,071
Feb 2, 2022 $0.00369
-16.42%
$-- $8,612
Feb 1, 2022 $0.00785
+129.86%
$-- $18,090
Jan 31, 2022 $0.00349
+0.17%
$-- $7,426
Jan 30, 2022 $0.00348
-19.41%
$-- $5,605
Jan 29, 2022 $0.00431
-9.61%
$-- $5,095
Jan 28, 2022 $0.00479
+1.37%
$-- $5,072
Jan 27, 2022 $0.00466
+1.69%
$-- $6,148
Jan 26, 2022 $0.00458
-2.46%
$-- $4,246
Jan 25, 2022 $0.00465
-0.69%
$-- $4,958
Jan 24, 2022 $0.00475
-3.52%
$-- $7,523
Jan 23, 2022 $0.00503
+6.22%
$-- $3,914
Jan 22, 2022 $0.00473
-7.04%
$-- $6,723
Jan 21, 2022 $0.00507
-15.19%
$-- $7,764
Jan 20, 2022 $0.00598
+0.29%
$-- $6,101
Jan 19, 2022 $0.00602
-1.76%
$-- $6,322
Jan 18, 2022 $0.00612
+0.01%
$-- $6,837
Jan 17, 2022 $0.00604
-2.62%
$-- $6,323
Jan 16, 2022 $0.00621
+1.59%
$-- $5,137
Jan 15, 2022 $0.00605
-0.68%
$-- $5,329
Jan 14, 2022 $0.00608
+0.18%
$-- $5,675
Jan 13, 2022 $0.00608
+6.67%
$-- $6,616
Jan 12, 2022 $0.00574
+3.04%
$-- $4,900
Jan 11, 2022 $0.0055
+2.30%
$-- $5,851
Jan 10, 2022 $0.00538
+25.79%
$-- $7,211
Jan 9, 2022 $0.00428
-23.04%
$-- $6,191
Jan 8, 2022 $0.00557
+7.10%
$-- $4,699
Jan 7, 2022 $0.00526
-5.65%
$-- $4,967
Jan 6, 2022 $0.00557
+6.89%
$-- $7,221
Jan 5, 2022 $0.00515
-14.80%
$-- $5,605
Jan 4, 2022 $0.006
-18.29%
$-- $7,722
Jan 3, 2022 $0.00731
-2.04%
$-- $5,665
Jan 2, 2022 $0.00756
+52.26%
$-- $6,315
Jan 1, 2022 $0.00491
-25.30%
$-- $4,840
Dec 31, 2021 $0.00658
-8.26%
$-- $5,767
Dec 30, 2021 $0.00727
+3.38%
$-- $5,464
Dec 29, 2021 $0.00699
-4.45%
$-- $5,308
Dec 28, 2021 $0.00724
-3.22%
$-- $6,986
Dec 27, 2021 $0.00746
+14.87%
$-- $7,587
Dec 26, 2021 $0.0065
-5.93%
$-- $6,210
Dec 25, 2021 $0.00701
+0.35%
$-- $5,049
Dec 24, 2021 $0.00712
+2.95%
$-- $6,453
Dec 23, 2021 $0.00699
+3.47%
$-- $6,804
Dec 22, 2021 $0.00668
-4.74%
$-- $5,048
Dec 21, 2021 $0.00696
-0.46%
$-- $6,535
Dec 20, 2021 $0.00699
-0.86%
$-- $7,567
Dec 19, 2021 $0.00707
+3.32%
$-- $6,115
Dec 18, 2021 $0.00685
+2.97%
$-- $5,416
Dec 17, 2021 $0.00659
-0.96%
$-- $5,676
Dec 16, 2021 $0.00681
+4.10%
$-- $5,977