DCP Historical Data

DCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00337
-23.65%
$ -- $ 7,071
Feb 2, 2022 $ 0.00369
-16.42%
$ -- $ 8,612
Feb 1, 2022 $ 0.00785
+129.86%
$ -- $ 18,090
Jan 31, 2022 $ 0.00349
+0.17%
$ -- $ 7,426
Jan 30, 2022 $ 0.00348
-19.41%
$ -- $ 5,605
Jan 29, 2022 $ 0.00431
-9.61%
$ -- $ 5,095
Jan 28, 2022 $ 0.00479
+1.37%
$ -- $ 5,072
Jan 27, 2022 $ 0.00466
+1.69%
$ -- $ 6,148
Jan 26, 2022 $ 0.00458
-2.46%
$ -- $ 4,246
Jan 25, 2022 $ 0.00465
-0.69%
$ -- $ 4,958
Jan 24, 2022 $ 0.00475
-3.52%
$ -- $ 7,523
Jan 23, 2022 $ 0.00503
+6.22%
$ -- $ 3,914
Jan 22, 2022 $ 0.00473
-7.04%
$ -- $ 6,723
Jan 21, 2022 $ 0.00507
-15.19%
$ -- $ 7,764
Jan 20, 2022 $ 0.00598
+0.29%
$ -- $ 6,101
Jan 19, 2022 $ 0.00602
-1.76%
$ -- $ 6,322
Jan 18, 2022 $ 0.00612
+0.01%
$ -- $ 6,837
Jan 17, 2022 $ 0.00604
-2.62%
$ -- $ 6,323
Jan 16, 2022 $ 0.00621
+1.59%
$ -- $ 5,137
Jan 15, 2022 $ 0.00605
-0.68%
$ -- $ 5,329
Jan 14, 2022 $ 0.00608
+0.18%
$ -- $ 5,675
Jan 13, 2022 $ 0.00608
+6.67%
$ -- $ 6,616
Jan 12, 2022 $ 0.00574
+3.04%
$ -- $ 4,900
Jan 11, 2022 $ 0.0055
+2.30%
$ -- $ 5,851
Jan 10, 2022 $ 0.00538
+25.79%
$ -- $ 7,211
Jan 9, 2022 $ 0.00428
-23.04%
$ -- $ 6,191
Jan 8, 2022 $ 0.00557
+7.10%
$ -- $ 4,699
Jan 7, 2022 $ 0.00526
-5.65%
$ -- $ 4,967
Jan 6, 2022 $ 0.00557
+6.89%
$ -- $ 7,221
Jan 5, 2022 $ 0.00515
-14.80%
$ -- $ 5,605
Jan 4, 2022 $ 0.006
-18.29%
$ -- $ 7,722
Jan 3, 2022 $ 0.00731
-2.04%
$ -- $ 5,665
Jan 2, 2022 $ 0.00756
+52.26%
$ -- $ 6,315
Jan 1, 2022 $ 0.00491
-25.30%
$ -- $ 4,840
Dec 31, 2021 $ 0.00658
-8.26%
$ -- $ 5,767
Dec 30, 2021 $ 0.00727
+3.38%
$ -- $ 5,464
Dec 29, 2021 $ 0.00699
-4.45%
$ -- $ 5,308
Dec 28, 2021 $ 0.00724
-3.22%
$ -- $ 6,986
Dec 27, 2021 $ 0.00746
+14.87%
$ -- $ 7,587
Dec 26, 2021 $ 0.0065
-5.93%
$ -- $ 6,210
Dec 25, 2021 $ 0.00701
+0.35%
$ -- $ 5,049
Dec 24, 2021 $ 0.00712
+2.95%
$ -- $ 6,453
Dec 23, 2021 $ 0.00699
+3.47%
$ -- $ 6,804
Dec 22, 2021 $ 0.00668
-4.74%
$ -- $ 5,048
Dec 21, 2021 $ 0.00696
-0.46%
$ -- $ 6,535
Dec 20, 2021 $ 0.00699
-0.86%
$ -- $ 7,567
Dec 19, 2021 $ 0.00707
+3.32%
$ -- $ 6,115
Dec 18, 2021 $ 0.00685
+2.97%
$ -- $ 5,416
Dec 17, 2021 $ 0.00659
-0.96%
$ -- $ 5,676
Dec 16, 2021 $ 0.00681
+4.10%
$ -- $ 5,977