DCP Historical Data

DCP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00654
+3.05%
$ -- $ 6,464
Dec 14, 2021 $ 0.00629
+2.45%
$ -- $ 6,803
Dec 13, 2021 $ 0.00613
-12.21%
$ -- $ 7,909
Dec 12, 2021 $ 0.00703
+3.05%
$ -- $ 5,762
Dec 11, 2021 $ 0.00708
+2.44%
$ -- $ 6,952
Dec 10, 2021 $ 0.00703
+17.59%
$ -- $ 8,759
Dec 9, 2021 $ 0.00607
-15.27%
$ -- $ 7,147
Dec 8, 2021 $ 0.00709
+1.06%
$ -- $ 8,046
Dec 7, 2021 $ 0.00704
-3.93%
$ -- $ 7,730
Dec 6, 2021 $ 0.00739
+1.21%
$ -- $ 9,075
Dec 5, 2021 $ 0.00729
+0.82%
$ -- $ 4,982
Dec 4, 2021 $ 0.00718
+3.92%
$ -- $ 8,497
Dec 3, 2021 $ 0.00698
+0.64%
$ -- $ 8,623
Dec 2, 2021 $ 0.00701
+0.15%
$ -- $ 8,136
Dec 1, 2021 $ 0.00702
-2.55%
$ -- $ 8,393
Nov 30, 2021 $ 0.00714
+5.35%
$ -- $ 8,483
Nov 29, 2021 $ 0.00677
-5.90%
$ -- $ 8,918
Nov 28, 2021 $ 0.00721
+3.58%
$ -- $ 9,725
Nov 27, 2021 $ 0.00699
+1.03%
$ -- $ 6,465
Nov 26, 2021 $ 0.00693
+0.10%
$ -- $ 9,694
Nov 25, 2021 $ 0.00687
-3.76%
$ -- $ 7,256
Nov 24, 2021 $ 0.007
-3.42%
$ -- $ 6,727
Nov 23, 2021 $ 0.00719
+4.04%
$ -- $ 8,455
Nov 22, 2021 $ 0.00698
+5.18%
$ -- $ 9,451
Nov 21, 2021 $ 0.00662
-1.30%
$ -- $ 7,768
Nov 20, 2021 $ 0.0068
+5.72%
$ -- $ 6,960
Nov 19, 2021 $ 0.00656
+43.73%
$ -- $ 12,556
Nov 18, 2021 $ 0.00456
-2.57%
$ -- $ 9,624
Nov 17, 2021 $ 0.00488
-16.03%
$ -- $ 7,452
Nov 16, 2021 $ 0.00575
-6.39%
$ -- $ 8,585
Nov 15, 2021 $ 0.00609
-2.75%
$ -- $ 9,766
Nov 14, 2021 $ 0.00627
+4.68%
$ -- $ 8,030
Nov 13, 2021 $ 0.00702
+32.69%
$ -- $ 8,349
Nov 12, 2021 $ 0.00527
-6.99%
$ -- $ 9,375
Nov 11, 2021 $ 0.00568
+37.09%
$ -- $ 14,258
Nov 10, 2021 $ 0.004
+2.98%
$ -- $ 12,761
Nov 9, 2021 $ 0.00368
-58.60%
$ -- $ 7,562
Nov 8, 2021 $ 0.00977
+49.75%
$ -- $ 16,419
Nov 7, 2021 $ 0.00656
+4.83%
$ -- $ 9,252
Nov 6, 2021 $ 0.00619
-20.20%
$ -- $ 6,119
Nov 5, 2021 $ 0.00766
-41.05%
$ -- $ 8,537
Nov 4, 2021 $ 0.0132
+69.88%
$ -- $ 9,672
Nov 3, 2021 $ 0.00771
-6.56%
$ -- $ 8,383
Nov 2, 2021 $ 0.00833
+0.88%
$ -- $ 8,832
Nov 1, 2021 $ 0.00826
+14.38%
$ -- $ 9,170
Oct 31, 2021 $ 0.00722
-10.35%
$ -- $ 8,935
Oct 30, 2021 $ 0.00803
+19.68%
$ -- $ 7,342
Oct 29, 2021 $ 0.00671
+24.64%
$ -- $ 9,821
Oct 28, 2021 $ 0.00537
-19.90%
$ -- $ 7,644
Oct 27, 2021 $ 0.00669
-4.48%
$ -- $ 9,248