Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCP Historical Data

DCP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00654
+3.05%
$-- $6,464
Dec 14, 2021 $0.00629
+2.45%
$-- $6,803
Dec 13, 2021 $0.00613
-12.21%
$-- $7,909
Dec 12, 2021 $0.00703
+3.05%
$-- $5,762
Dec 11, 2021 $0.00708
+2.44%
$-- $6,952
Dec 10, 2021 $0.00703
+17.59%
$-- $8,759
Dec 9, 2021 $0.00607
-15.27%
$-- $7,147
Dec 8, 2021 $0.00709
+1.06%
$-- $8,046
Dec 7, 2021 $0.00704
-3.93%
$-- $7,730
Dec 6, 2021 $0.00739
+1.21%
$-- $9,075
Dec 5, 2021 $0.00729
+0.82%
$-- $4,982
Dec 4, 2021 $0.00718
+3.92%
$-- $8,497
Dec 3, 2021 $0.00698
+0.64%
$-- $8,623
Dec 2, 2021 $0.00701
+0.15%
$-- $8,136
Dec 1, 2021 $0.00702
-2.55%
$-- $8,393
Nov 30, 2021 $0.00714
+5.35%
$-- $8,483
Nov 29, 2021 $0.00677
-5.90%
$-- $8,918
Nov 28, 2021 $0.00721
+3.58%
$-- $9,725
Nov 27, 2021 $0.00699
+1.03%
$-- $6,465
Nov 26, 2021 $0.00693
+0.10%
$-- $9,694
Nov 25, 2021 $0.00687
-3.76%
$-- $7,256
Nov 24, 2021 $0.007
-3.42%
$-- $6,727
Nov 23, 2021 $0.00719
+4.04%
$-- $8,455
Nov 22, 2021 $0.00698
+5.18%
$-- $9,451
Nov 21, 2021 $0.00662
-1.30%
$-- $7,768
Nov 20, 2021 $0.0068
+5.72%
$-- $6,960
Nov 19, 2021 $0.00656
+43.73%
$-- $12,556
Nov 18, 2021 $0.00456
-2.57%
$-- $9,624
Nov 17, 2021 $0.00488
-16.03%
$-- $7,452
Nov 16, 2021 $0.00575
-6.39%
$-- $8,585
Nov 15, 2021 $0.00609
-2.75%
$-- $9,766
Nov 14, 2021 $0.00627
+4.68%
$-- $8,030
Nov 13, 2021 $0.00702
+32.69%
$-- $8,349
Nov 12, 2021 $0.00527
-6.99%
$-- $9,375
Nov 11, 2021 $0.00568
+37.09%
$-- $14,258
Nov 10, 2021 $0.004
+2.98%
$-- $12,761
Nov 9, 2021 $0.00368
-58.60%
$-- $7,562
Nov 8, 2021 $0.00977
+49.75%
$-- $16,419
Nov 7, 2021 $0.00656
+4.83%
$-- $9,252
Nov 6, 2021 $0.00619
-20.20%
$-- $6,119
Nov 5, 2021 $0.00766
-41.05%
$-- $8,537
Nov 4, 2021 $0.0132
+69.88%
$-- $9,672
Nov 3, 2021 $0.00771
-6.56%
$-- $8,383
Nov 2, 2021 $0.00833
+0.88%
$-- $8,832
Nov 1, 2021 $0.00826
+14.38%
$-- $9,170
Oct 31, 2021 $0.00722
-10.35%
$-- $8,935
Oct 30, 2021 $0.00803
+19.68%
$-- $7,342
Oct 29, 2021 $0.00671
+24.64%
$-- $9,821
Oct 28, 2021 $0.00537
-19.90%
$-- $7,644
Oct 27, 2021 $0.00669
-4.48%
$-- $9,248