DCP Historical Data

DCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00275
-16.66%
$ -- $ 241,314
Mar 30 $ 0.0033
-27.84%
$ -- $ 247,098
Mar 23 $ 0.00458
-22.03%
$ -- $ 186,469
Mar 16 $ 0.00587
-10.86%
$ -- $ 192,201
Mar 9 $ 0.00659
-44.94%
$ -- $ 272,281
Mar 2 $ 0.012
-7.43%
$ -- $ 331,125
Feb 24 $ 0.0129
+39.85%
$ -- $ 295,053
Feb 17 $ 0.00924
-23.33%
$ -- $ 307,903
Feb 10 $ 0.0121
-19.02%
$ -- $ 343,352
Feb 3 $ 0.0149
-32.28%
$ -- $ 545,144
Jan 27 $ 0.022
-18.36%
$ -- $ 648,850
Jan 20 $ 0.0269
+68.17%
$ -- $ 792,543
Jan 13 $ 0.016
+14.33%
$ -- $ 525,539
Jan 6 $ 0.014
+15.70%
$ -- $ 389,910
Dec 30 $ 0.0121
+17.85%
$ -- $ 348,081
Dec 23 $ 0.0103
-6.68%
$ -- $ 336,399
Dec 16 $ 0.011
-32.69%
$ -- $ 318,831
Dec 9 $ 0.0163
-25.78%
$ -- $ 382,925
Dec 2 $ 0.022
+155.45%
$ -- $ 293,987
Nov 25 $ 0.00862
+13.73%
$ -- $ 216,121
Nov 18 $ 0.00758
-13.41%
$ -- $ 212,139
Nov 11 $ 0.00875
-30.82%
$ -- $ 294,956
Nov 4 $ 0.0127
+4.51%
$ -- $ 344,090
Oct 28 $ 0.0121
-31.11%
$ -- $ 405,985
Oct 21 $ 0.0176
+123.26%
$ -- $ 259,311
Oct 14 $ 0.00788
-39.66%
$ -- $ 290,231
Oct 7 $ 0.0131
+23.77%
$ -- $ 280,362
Sep 30 $ 0.0106
-19.23%
$ -- $ 307,607
Sep 23 $ 0.0131
-28.14%
$ -- $ 232,939
Sep 16 $ 0.0182
-2.91%
$ -- $ 477,142
Sep 9 $ 0.0188
-5.43%
$ -- $ 889,392
Sep 2 $ 0.0199
+6.32%
$ -- $ 444,470
Aug 26 $ 0.0187
+97.97%
$ -- $ 550,217
Aug 19 $ 0.00946
-10.02%
$ -- $ 818,718
Aug 12 $ 0.0105
-43.63%
$ -- $ 491,467
Aug 5 $ 0.0187
-9.93%
$ -- $ 1.11 million
Jul 29 $ 0.0207
-10.70%
$ -- $ 474,855
Jul 22 $ 0.0232
-2.52%
$ -- $ 448,426
Jul 15 $ 0.0238
+50.56%
$ -- $ 519,520
Jul 8 $ 0.0158
+3.00%
$ -- $ 378,138
Jul 1 $ 0.0153
-19.35%
$ -- $ 372,899
Jun 24 $ 0.019
-20.67%
$ -- $ 410,172
Jun 17 $ 0.024
-6.96%
$ -- $ 565,146
Jun 10 $ 0.0258
+13.95%
$ -- $ 472,249
Jun 3 $ 0.0226
-13.52%
$ -- $ 375,985
May 27 $ 0.0261
-15.32%
$ -- $ 465,819
May 20 $ 0.0309
-2.21%
$ -- $ 729,225
May 13 $ 0.0316
-10.64%
$ -- $ 572,997
May 6 $ 0.0353
-9.12%
$ -- $ 420,145
Apr 29 $ 0.0389
-1.91%
$ -- $ 324,237