Coinranking
DCP Historical Data
DCP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.00275 | -16.66% | ||
| Mar 30 | $0.0033 | -27.84% | ||
| Mar 23 | $0.00458 | -22.03% | ||
| Mar 16 | $0.00587 | -10.86% | ||
| Mar 9 | $0.00659 | -44.94% | ||
| Mar 2 | $0.012 | -7.43% | ||
| Feb 24 | $0.0129 | +39.85% | ||
| Feb 17 | $0.00924 | -23.33% | ||
| Feb 10 | $0.0121 | -19.02% | ||
| Feb 3 | $0.0149 | -32.28% | ||
| Jan 27 | $0.022 | -18.36% | ||
| Jan 20 | $0.0269 | +68.17% | ||
| Jan 13 | $0.016 | +14.33% | ||
| Jan 6 | $0.014 | +15.70% | ||
| Dec 30 | $0.0121 | +17.85% | ||
| Dec 23 | $0.0103 | -6.68% | ||
| Dec 16 | $0.011 | -32.69% | ||
| Dec 9 | $0.0163 | -25.78% | ||
| Dec 2 | $0.022 | +155.45% | ||
| Nov 25 | $0.00862 | +13.73% | ||
| Nov 18 | $0.00758 | -13.41% | ||
| Nov 11 | $0.00875 | -30.82% | ||
| Nov 4 | $0.0127 | +4.51% | ||
| Oct 28 | $0.0121 | -31.11% | ||
| Oct 21 | $0.0176 | +123.26% | ||
| Oct 14 | $0.00788 | -39.66% | ||
| Oct 7 | $0.0131 | +23.77% | ||
| Sep 30 | $0.0106 | -19.23% | ||
| Sep 23 | $0.0131 | -28.14% | ||
| Sep 16 | $0.0182 | -2.91% | ||
| Sep 9 | $0.0188 | -5.43% | ||
| Sep 2 | $0.0199 | +6.32% | ||
| Aug 26 | $0.0187 | +97.97% | ||
| Aug 19 | $0.00946 | -10.02% | ||
| Aug 12 | $0.0105 | -43.63% | ||
| Aug 5 | $0.0187 | -9.93% | ||
| Jul 29 | $0.0207 | -10.70% | ||
| Jul 22 | $0.0232 | -2.52% | ||
| Jul 15 | $0.0238 | +50.56% | ||
| Jul 8 | $0.0158 | +3.00% | ||
| Jul 1 | $0.0153 | -19.35% | ||
| Jun 24 | $0.019 | -20.67% | ||
| Jun 17 | $0.024 | -6.96% | ||
| Jun 10 | $0.0258 | +13.95% | ||
| Jun 3 | $0.0226 | -13.52% | ||
| May 27 | $0.0261 | -15.32% | ||
| May 20 | $0.0309 | -2.21% | ||
| May 13 | $0.0316 | -10.64% | ||
| May 6 | $0.0353 | -9.12% | ||
| Apr 29 | $0.0389 | -1.91% | ||