DCP Historical Data

DCP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00706
-5.98%
$ -- $ 6,913
Oct 25, 2021 $ 0.00745
+20.36%
$ -- $ 10,716
Oct 24, 2021 $ 0.00573
-32.58%
$ -- $ 4,320
Oct 23, 2021 $ 0.00851
-7.25%
$ -- $ 5,795
Oct 22, 2021 $ 0.00914
+25.42%
$ -- $ 7,622
Oct 21, 2021 $ 0.0073
+69.92%
$ -- $ 17,541
Oct 20, 2021 $ 0.00426
-22.48%
$ -- $ 6,786
Oct 19, 2021 $ 0.00549
-7.54%
$ -- $ 8,023
Oct 18, 2021 $ 0.00583
-10.71%
$ -- $ 9,066
Oct 17, 2021 $ 0.00659
-0.07%
$ -- $ 7,260
Oct 16, 2021 $ 0.00663
+7.14%
$ -- $ 6,424
Oct 15, 2021 $ 0.00617
+6.62%
$ -- $ 11,327
Oct 14, 2021 $ 0.00519
+9.17%
$ -- $ 8,260
Oct 13, 2021 $ 0.00477
+20.52%
$ -- $ 10,013
Oct 12, 2021 $ 0.00393
+28.10%
$ -- $ 5,606
Oct 11, 2021 $ 0.00307
-7.04%
$ -- $ 28
Oct 10, 2021 $ 0.0033
+10.52%
$ -- $ 355
Oct 9, 2021 $ 0.00299
-0.04%
$ -- $ 1,298
Oct 8, 2021 $ 0.00297
+14.92%
$ -- $ 7,073
Oct 7, 2021 $ 0.00259
-2.71%
$ -- $ 5,426
Oct 6, 2021 $ 0.00267
+2.67%
$ -- $ 11,828
Oct 5, 2021 $ 0.00259
-2.11%
$ -- $ 11,704
Oct 4, 2021 $ 0.00263
-6.54%
$ -- $ 14,959
Oct 3, 2021 $ 0.0028
+8.45%
$ -- $ 9,088
Oct 2, 2021 $ 0.00267
-11.94%
$ -- $ 6,020
Oct 1, 2021 $ 0.00304
+7.40%
$ -- $ 14,250
Sep 30, 2021 $ 0.00285
+13.55%
$ -- $ 16,535
Sep 29, 2021 $ 0.00251
+6.31%
$ -- $ 15,630
Sep 28, 2021 $ 0.00238
+7.95%
$ -- $ 12,657
Sep 27, 2021 $ 0.00222
-2.43%
$ -- $ 10,533
Sep 26, 2021 $ 0.00227
+4.89%
$ -- $ 8,968
Sep 25, 2021 $ 0.00217
+1.45%
$ -- $ 7,957
Sep 24, 2021 $ 0.00214
-15.59%
$ -- $ 11,346
Sep 23, 2021 $ 0.00254
+2.25%
$ -- $ 10,593
Sep 22, 2021 $ 0.00251
+8.92%
$ -- $ 11,818
Sep 21, 2021 $ 0.0023
-10.21%
$ -- $ 10,084
Sep 20, 2021 $ 0.00257
-12.57%
$ -- $ 13,244
Sep 19, 2021 $ 0.00294
-11.00%
$ -- $ 12,269
Sep 18, 2021 $ 0.00263
+31.91%
$ -- $ 9,292
Sep 17, 2021 $ 0.00197
-2.68%
$ -- $ 6,753
Sep 16, 2021 $ 0.00203
-0.90%
$ -- $ 6,751
Sep 15, 2021 $ 0.00205
+2.88%
$ -- $ 10,175
Sep 14, 2021 $ 0.00197
-0.20%
$ -- $ 8,369
Sep 13, 2021 $ 0.00197
-5.64%
$ -- $ 11,313
Sep 12, 2021 $ 0.00209
-1.82%
$ -- $ 10,723
Sep 11, 2021 $ 0.00213
+18.24%
$ -- $ 8,822
Sep 10, 2021 $ 0.0018
-2.95%
$ -- $ 8,649
Sep 9, 2021 $ 0.00187
-1.47%
$ -- $ 7,448
Sep 8, 2021 $ 0.00191
-4.70%
$ -- $ 8,299
Sep 7, 2021 $ 0.00202
-0.25%
$ -- $ 8,555