DCP Historical Data

DCP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00202
+0.70%
$ -- $ 6,705
Sep 5, 2021 $ 0.002
+2.14%
$ -- $ 6,260
Sep 4, 2021 $ 0.00197
+3.58%
$ -- $ 8,030
Sep 3, 2021 $ 0.00191
+1.33%
$ -- $ 9,224
Sep 2, 2021 $ 0.00188
-30.74%
$ -- $ 7,431
Sep 1, 2021 $ 0.00284
+31.73%
$ -- $ 7,442
Aug 31, 2021 $ 0.00216
+18.15%
$ -- $ 11,034
Aug 30, 2021 $ 0.00181
-1.89%
$ -- $ 11,388
Aug 29, 2021 $ 0.00184
-1.14%
$ -- $ 10,328
Aug 28, 2021 $ 0.00184
-1.53%
$ -- $ 7,998
Aug 27, 2021 $ 0.00185
+3.48%
$ -- $ 4,657
Aug 26, 2021 $ 0.0018
-5.00%
$ -- $ 5,376
Aug 25, 2021 $ 0.00186
+1.09%
$ -- $ 5,183
Aug 24, 2021 $ 0.00184
-7.33%
$ -- $ 5,827
Aug 23, 2021 $ 0.00199
+0.60%
$ -- $ 12,435
Aug 22, 2021 $ 0.00198
+2.82%
$ -- $ 8,657
Aug 21, 2021 $ 0.00193
-2.02%
$ -- $ 9,260
Aug 20, 2021 $ 0.00198
+3.38%
$ -- $ 12,024
Aug 19, 2021 $ 0.00193
+12.04%
$ -- $ 10,727
Aug 18, 2021 $ 0.00173
-18.16%
$ -- $ 9,447
Aug 17, 2021 $ 0.00215
-10.39%
$ -- $ 9,082
Aug 16, 2021 $ 0.00239
+31.60%
$ -- $ 3,827
Aug 15, 2021 $ 0.00182
+21.64%
$ -- $ 9,154
Aug 14, 2021 $ 0.00176
-8.51%
$ -- $ 8,435
Aug 13, 2021 $ 0.00194
+5.70%
$ -- $ 12,968
Aug 12, 2021 $ 0.00182
-4.88%
$ -- $ 10,484
Aug 11, 2021 $ 0.00183
-18.58%
$ -- $ 10,142
Aug 10, 2021 $ 0.00223
+5.85%
$ -- $ 9,791
Aug 8, 2021 $ 0.00385
+84.39%
$ -- $ 14,636
Aug 7, 2021 $ 0.00209
+9.56%
$ -- $ 10,676
Aug 6, 2021 $ 0.00188
+1.32%
$ -- $ 10,078
Aug 5, 2021 $ 0.00186
-18.49%
$ -- $ 11,903
Aug 4, 2021 $ 0.00218
-16.83%
$ -- $ 8,436
Aug 3, 2021 $ 0.00263
-2.85%
$ -- $ 10,353
Aug 2, 2021 $ 0.0027
+0.72%
$ -- $ 10,602
Aug 1, 2021 $ 0.00268
+7.60%
$ -- $ 13,924
Jul 30, 2021 $ 0.00236
-31.95%
$ -- $ 10,098
Jul 29, 2021 $ 0.00347
+40.92%
$ -- $ 10,512
Jul 28, 2021 $ 0.00249
+1.03%
$ -- $ 6,276
Jul 27, 2021 $ 0.00246
+2.00%
$ -- $ 8,891
Jul 26, 2021 $ 0.00241
-9.36%
$ -- $ 13,058
Jul 25, 2021 $ 0.00265
+11.05%
$ -- $ 10,177
Jul 24, 2021 $ 0.00239
-12.71%
$ -- $ 9,829
Jul 23, 2021 $ 0.00274
+2.83%
$ -- $ 9,399
Jul 22, 2021 $ 0.00266
-72.60%
$ -- $ 8,593
Jul 21, 2021 $ 0.00971
+3.98%
$ -- $ 10,657
Jul 20, 2021 $ 0.00934
-11.31%
$ -- $ 13,944
Jul 19, 2021 $ 0.0105
+6.11%
$ -- $ 15,567
Jul 18, 2021 $ 0.00993
+39.41%
$ -- $ 13,185
Jul 17, 2021 $ 0.00712
+42.29%
$ -- $ 8,737