Coinranking
DCP Historical Data
DCP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2021 | $0.00501 | -2.72% | ||
| Jul 15, 2021 | $0.00515 | +9.05% | ||
| Jul 14, 2021 | $0.00472 | -23.59% | ||
| Jul 13, 2021 | $0.00616 | -0.56% | ||
| Jul 12, 2021 | $0.0062 | +1.73% | ||
| Jul 11, 2021 | $0.00609 | -6.84% | ||
| Jul 10, 2021 | $0.00654 | +4.22% | ||
| Jul 9, 2021 | $0.00628 | +5.34% | ||
| Jul 8, 2021 | $0.00593 | -1.59% | ||
| Jul 7, 2021 | $0.00602 | -0.01% | ||
| Jul 6, 2021 | $0.00602 | +1.25% | ||
| Jul 5, 2021 | $0.00588 | +1.17% | ||
| Jul 4, 2021 | $0.00581 | +11.11% | ||
| Jul 3, 2021 | $0.00523 | -13.80% | ||
| Jul 2, 2021 | $0.00605 | +6.83% | ||
| Jul 1, 2021 | $0.00562 | -2.33% | ||
| Jun 30, 2021 | $0.00575 | +0.31% | ||
| Jun 29, 2021 | $0.00573 | +10.42% | ||
| Jun 28, 2021 | $0.00519 | -6.33% | ||
| Jun 27, 2021 | $0.00554 | +6.71% | ||
| Jun 26, 2021 | $0.00518 | +0.73% | ||
| Jun 25, 2021 | $0.00515 | -12.32% | ||
| Jun 24, 2021 | $0.00587 | -0.10% | ||
| Jun 23, 2021 | $0.00588 | +4.77% | ||
| Jun 22, 2021 | $0.00561 | -0.38% | ||
| Jun 21, 2021 | $0.00563 | -9.95% | ||
| Jun 20, 2021 | $0.00625 | +1.89% | ||
| Jun 19, 2021 | $0.00613 | -4.41% | ||
| Jun 18, 2021 | $0.00641 | -6.53% | ||
| Jun 17, 2021 | $0.00681 | -1.76% | ||
| Jun 16, 2021 | $0.00692 | +5.17% | ||
| Jun 15, 2021 | $0.00658 | -6.26% | ||
| Jun 14, 2021 | $0.00702 | +19.97% | ||
| Jun 13, 2021 | $0.00585 | -11.87% | ||
| Jun 12, 2021 | $0.00664 | +34.90% | ||
| Jun 11, 2021 | $0.00492 | -3.12% | ||
| Jun 10, 2021 | $0.00508 | +18.03% | ||
| Jun 9, 2021 | $0.00431 | +0.48% | ||
| Jun 8, 2021 | $0.00429 | -1.95% | ||
| Jun 7, 2021 | $0.00437 | -2.63% | ||
| Jun 6, 2021 | $0.00448 | +7.35% | ||
| Jun 5, 2021 | $0.00417 | -1.38% | ||
| Jun 4, 2021 | $0.00424 | -10.16% | ||
| Jun 3, 2021 | $0.00471 | -7.03% | ||
| Jun 2, 2021 | $0.00508 | -2.57% | ||
| Jun 1, 2021 | $0.00524 | -8.04% | ||
| May 30, 2021 | $0.0155 | +314.65% | ||
| May 29, 2021 | $0.00374 | +18.86% | ||
| May 28, 2021 | $0.00315 | -6.84% | ||
| May 27, 2021 | $0.00335 | -2.56% | ||