Coinranking
DCP Historical Data
DCP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2021 | $0.00343 | +2.10% | ||
| May 25, 2021 | $0.00333 | -8.52% | ||
| May 24, 2021 | $0.00364 | -3.65% | ||
| May 23, 2021 | $0.00378 | -13.45% | ||
| May 22, 2021 | $0.00437 | -2.41% | ||
| May 21, 2021 | $0.00448 | +2.26% | ||
| May 20, 2021 | $0.00438 | +27.69% | ||
| May 19, 2021 | $0.00343 | -17.60% | ||
| May 18, 2021 | $0.00417 | -14.10% | ||
| May 17, 2021 | $0.00485 | +58.73% | ||
| Apr 30, 2021 | $0.00642 | -1.79% | ||
| Apr 29, 2021 | $0.00602 | -43.34% | ||
| Apr 28, 2021 | $0.0106 | +29.39% | ||
| Apr 27, 2021 | $0.00821 | +127.01% | ||
| Apr 26, 2021 | $0.00362 | -33.61% | ||
| Apr 25, 2021 | $0.0055 | -30.95% | ||
| Apr 24, 2021 | $0.00819 | -8.24% | ||
| Apr 23, 2021 | $0.0089 | -35.69% | ||
| Apr 22, 2021 | $0.0139 | -21.16% | ||
| Apr 21, 2021 | $0.0176 | +44.26% | ||
| Apr 20, 2021 | $0.0122 | +20.87% | ||
| Apr 19, 2021 | $0.00997 | -0.04% | ||
| Apr 18, 2021 | $0.00997 | -6.49% | ||
| Apr 17, 2021 | $0.0107 | +0.19% | ||
| Apr 16, 2021 | $0.0107 | -5.24% | ||
| Apr 15, 2021 | $0.0113 | -0.23% | ||
| Apr 14, 2021 | $0.0113 | -9.54% | ||
| Apr 13, 2021 | $0.0126 | +1.37% | ||
| Apr 12, 2021 | $0.0125 | -0.80% | ||
| Apr 11, 2021 | $0.0125 | -0.57% | ||
| Apr 10, 2021 | $0.0125 | -0.24% | ||
| Apr 8, 2021 | $0.012 | -0.52% | ||
| Apr 7, 2021 | $0.0121 | -1.50% | ||
| Apr 6, 2021 | $0.0123 | -7.25% | ||
| Apr 5, 2021 | $0.0131 | +17.06% | ||
| Apr 4, 2021 | $0.0113 | -10.97% | ||
| Apr 3, 2021 | $0.0127 | -1.62% | ||
| Apr 2, 2021 | $0.0131 | +6.22% | ||
| Apr 1, 2021 | $0.0123 | +3.99% | ||
| Mar 30, 2021 | $0.0113 | -3.26% | ||
| Mar 29, 2021 | $0.0117 | -6.25% | ||
| Mar 28, 2021 | $0.0125 | -6.15% | ||
| Mar 27, 2021 | $0.0134 | +0.44% | ||
| Mar 26, 2021 | $0.0135 | +5.91% | ||
| Mar 25, 2021 | $0.0128 | -0.91% | ||
| Mar 24, 2021 | $0.0129 | -9.59% | ||
| Mar 23, 2021 | $0.0142 | -0.06% | ||
| Mar 22, 2021 | $0.0142 | -5.65% | ||
| Mar 21, 2021 | $0.015 | -1.95% | ||
| Mar 20, 2021 | $0.0153 | -5.95% | ||