Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCP Historical Data

DCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.00303
-4.81%
$-- $9,154
Mar 24, 2022 $0.00223
-27.24%
$-- $3,968
Mar 23, 2022 $0.00307
+1.64%
$-- $8,612
Mar 22, 2022 $0.00302
+3.42%
$-- $10,218
Mar 21, 2022 $0.00292
-5.99%
$-- $11,672
Mar 20, 2022 $0.00305
-1.83%
$-- $7,101
Mar 19, 2022 $0.00314
+1.32%
$-- $7,017
Mar 18, 2022 $0.00319
-1.34%
$-- $6,289
Mar 17, 2022 $0.00314
-0.91%
$-- $4,658
Mar 16, 2022 $0.00317
+5.23%
$-- $8,724
Mar 15, 2022 $0.00299
-9.11%
$-- $6,971
Mar 14, 2022 $0.00326
+3.66%
$-- $8,861
Mar 13, 2022 $0.00319
-0.81%
$-- $6,146
Mar 12, 2022 $0.00326
+0.29%
$-- $4,018
Mar 11, 2022 $0.00325
+24.19%
$-- $10,414
Mar 10, 2022 $0.00268
-20.89%
$-- $6,248
Mar 9, 2022 $0.00338
+5.84%
$-- $7,017
Mar 8, 2022 $0.00319
+5.42%
$-- $7,303
Mar 7, 2022 $0.00304
+23.15%
$-- $13,232
Mar 6, 2022 $0.00248
-19.86%
$-- $6,134
Mar 5, 2022 $0.00308
+7.52%
$-- $5,137
Mar 4, 2022 $0.00286
-5.96%
$-- $7,569
Mar 3, 2022 $0.0031
-0.42%
$-- $7,465
Mar 2, 2022 $0.00311
-2.15%
$-- $7,258
Mar 1, 2022 $0.00314
-7.43%
$-- $7,079
Feb 28, 2022 $0.00339
+6.15%
$-- $8,356
Feb 27, 2022 $0.00316
-1.16%
$-- $8,127
Feb 26, 2022 $0.00319
+2.81%
$-- $4,618
Feb 25, 2022 $0.0031
+0.68%
$-- $5,731
Feb 24, 2022 $0.00311
+2.34%
$-- $9,657
Feb 23, 2022 $0.00312
-2.89%
$-- $4,048
Feb 22, 2022 $0.00321
+4.04%
$-- $7,215
Feb 21, 2022 $0.00305
-3.39%
$-- $7,253
Feb 20, 2022 $0.00319
-4.93%
$-- $7,098
Feb 19, 2022 $0.0034
+1.45%
$-- $4,501
Feb 18, 2022 $0.00338
-1.35%
$-- $6,522
Feb 17, 2022 $0.00346
-6.24%
$-- $6,762
Feb 16, 2022 $0.00372
-1.29%
$-- $5,593
Feb 15, 2022 $0.00378
+6.29%
$-- $7,241
Feb 14, 2022 $0.00355
+3.67%
$-- $8,906
Feb 13, 2022 $0.00343
-0.11%
$-- $5,692
Feb 12, 2022 $0.00342
+1.48%
$-- $5,352
Feb 11, 2022 $0.00335
+1.52%
$-- $6,600
Feb 10, 2022 $0.00328
+2.80%
$-- $10,189
Feb 9, 2022 $0.00319
+1.91%
$-- $8,886
Feb 8, 2022 $0.00319
-14.71%
$-- $10,307
Feb 7, 2022 $0.00367
+17.78%
$-- $11,217
Feb 6, 2022 $0.00307
-0.15%
$-- $5,274
Feb 5, 2022 $0.00304
-37.37%
$-- $5,203
Feb 4, 2022 $0.00352
-16.01%
$-- $6,554
Download