DCP Historical Data

DCP
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00303
-2.29%
$ -- $ 43,624
Mar 14 $ 0.00305
-3.14%
$ -- $ 49,621
Mar 7 $ 0.00319
+29.34%
$ -- $ 54,378
Feb 28 $ 0.00248
-22.30%
$ -- $ 48,999
Feb 21 $ 0.00316
-0.07%
$ -- $ 46,649
Feb 14 $ 0.00319
-6.83%
$ -- $ 46,623
Feb 7 $ 0.00343
+10.23%
$ -- $ 58,242
Jan 31 $ 0.00307
-11.67%
$ -- $ 58,230
Jan 24 $ 0.00348
-29.24%
$ -- $ 38,647
Jan 17 $ 0.00503
-19.01%
$ -- $ 43,985
Jan 10 $ 0.00621
+45.27%
$ -- $ 40,717
Jan 3 $ 0.00428
-42.71%
$ -- $ 42,071
Dec 27 $ 0.00756
+16.38%
$ -- $ 42,267
Dec 20 $ 0.00701
-0.52%
$ -- $ 37,456
Dec 13 $ 0.00707
+1.16%
$ -- $ 44,359
Dec 6 $ 0.00703
-3.73%
$ -- $ 53,470
Nov 29 $ 0.00729
+1.30%
$ -- $ 56,032
Nov 22 $ 0.00721
+8.55%
$ -- $ 57,774
Nov 15 $ 0.00662
+5.64%
$ -- $ 62,710
Nov 8 $ 0.00627
-3.87%
$ -- $ 76,754
Nov 1 $ 0.00656
-9.13%
$ -- $ 59,965
Oct 25 $ 0.00803
+29.66%
$ -- $ 51,686
Oct 18 $ 0.00573
-12.28%
$ -- $ 59,153
Oct 11 $ 0.00659
+99.51%
$ -- $ 48,917
Oct 4 $ 0.0033
+17.29%
$ -- $ 52,643
Sep 27 $ 0.0028
+22.82%
$ -- $ 84,713
Sep 20 $ 0.00227
-22.84%
$ -- $ 74,010
Sep 13 $ 0.00294
+40.46%
$ -- $ 64,923
Sep 6 $ 0.00209
+4.32%
$ -- $ 59,200
Aug 30 $ 0.002
+7.99%
$ -- $ 60,810
Aug 23 $ 0.00184
-7.10%
$ -- $ 51,805
Aug 16 $ 0.00198
+8.71%
$ -- $ 63,025
Aug 9 $ 0.00182
-13.35%
$ -- $ 60,973
Aug 2 $ 0.00385
+43.48%
$ -- $ 76,684
Jul 26 $ 0.00268
+1.06%
$ -- $ 62,759
Jul 19 $ 0.00265
-73.26%
$ -- $ 78,165
Jul 12 $ 0.00993
+62.92%
$ -- $ 72,844
Jul 5 $ 0.00609
+4.91%
$ -- $ 77,223
Jun 28 $ 0.00581
+4.82%
$ -- $ 75,989
Jun 21 $ 0.00554
-11.32%
$ -- $ 75,472
Jun 14 $ 0.00625
+6.75%
$ -- $ 84,670
Jun 7 $ 0.00585
+30.22%
$ -- $ 94,952
May 31 $ 0.00448
-21.34%
$ -- $ 62,704
May 24 $ 0.0155
+310.32%
$ -- $ 90,521
May 17 $ 0.00378
+23.79%
$ -- $ 104,794
Apr 26 $ 0.00642
+17.79%
$ -- $ 54,424
Apr 19 $ 0.0055
-44.86%
$ -- $ 66,808
Apr 12 $ 0.00997
-20.68%
$ -- $ 95,129
Apr 5 $ 0.0125
+11.36%
$ -- $ 66,336
Mar 29 $ 0.0113
-9.66%
$ -- $ 71,691
Download