MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 3.84
-0.01%
$ 4.96 billion $ 18.13 million
12:54 AM $ 3.84
+0.06%
$ 4.96 billion $ 18.13 million
12:53 AM $ 3.84
+0.02%
$ 4.96 billion $ 18.12 million
12:52 AM $ 3.84
-0.02%
$ 4.96 billion $ 18.12 million
12:51 AM $ 3.84
-0.11%
$ 4.96 billion $ 18.13 million
12:50 AM $ 3.85
-0.08%
$ 4.96 billion $ 18.12 million
12:49 AM $ 3.85
+0.11%
$ 4.97 billion $ 18.11 million
12:48 AM $ 3.84
-0.21%
$ 4.97 billion $ 18.11 million
12:47 AM $ 3.85
-0.29%
$ 4.97 billion $ 18.11 million
12:46 AM $ 3.85
-0.13%
$ 4.97 billion $ 18.11 million
12:45 AM $ 3.86
+0.06%
$ 4.97 billion $ 18.11 million
12:44 AM $ 3.85
+0.09%
$ 4.98 billion $ 18.1 million
12:43 AM $ 3.85
+0.13%
$ 4.98 billion $ 18.1 million
12:42 AM $ 3.85
+0.04%
$ 4.98 billion $ 18.1 million
12:41 AM $ 3.84
-0.10%
$ 4.98 billion $ 18.1 million
12:40 AM $ 3.85
+0.02%
$ 4.98 billion $ 18.09 million
12:39 AM $ 3.85
-0.16%
$ 4.97 billion $ 18.1 million
12:38 AM $ 3.85
+0.01%
$ 4.97 billion $ 18.08 million
12:37 AM $ 3.85
-0.48%
$ 4.97 billion $ 18.07 million
12:36 AM $ 3.87
+0.28%
$ 4.97 billion $ 18.01 million
12:35 AM $ 3.86
-0.11%
$ 4.97 billion $ 18 million
12:34 AM $ 3.86
+0.24%
$ 4.99 billion $ 18 million
12:33 AM $ 3.85
+0.27%
$ 4.99 billion $ 17.96 million
12:32 AM $ 3.84
+0.26%
$ 4.99 billion $ 17.93 million
12:31 AM $ 3.83
+0.14%
$ 4.99 billion $ 17.92 million
12:30 AM $ 3.83
+0.23%
$ 4.99 billion $ 17.9 million
12:29 AM $ 3.82
+0.30%
$ 4.93 billion $ 17.89 million
12:28 AM $ 3.81
+0.15%
$ 4.93 billion $ 17.88 million
12:27 AM $ 3.8
-0.02%
$ 4.93 billion $ 17.88 million
12:26 AM $ 3.8
+0.10%
$ 4.93 billion $ 17.86 million
12:25 AM $ 3.8
+0.25%
$ 4.93 billion $ 17.86 million
12:24 AM $ 3.79
-0.31%
$ 4.89 billion $ 17.85 million
12:23 AM $ 3.8
+0.00%
$ 4.89 billion $ 17.82 million
12:22 AM $ 3.8
+0.07%
$ 4.89 billion $ 17.78 million
12:21 AM $ 3.79
+0.02%
$ 4.89 billion $ 17.79 million
12:20 AM $ 3.79
-0.01%
$ 4.89 billion $ 17.79 million
12:19 AM $ 3.79
+0.25%
$ 4.9 billion $ 17.78 million
12:18 AM $ 3.78
+0.04%
$ 4.9 billion $ 17.77 million
12:17 AM $ 3.78
+0.13%
$ 4.9 billion $ 17.77 million
12:16 AM $ 3.78
-0.06%
$ 4.9 billion $ 17.76 million
12:15 AM $ 3.78
+0.00%
$ 4.9 billion $ 17.76 million
12:14 AM $ 3.78
-0.03%
$ 4.88 billion $ 17.76 million
12:13 AM $ 3.78
+0.02%
$ 4.88 billion $ 17.75 million
12:12 AM $ 3.78
+0.11%
$ 4.88 billion $ 17.73 million
12:11 AM $ 3.78
+0.03%
$ 4.88 billion $ 17.73 million
12:10 AM $ 3.78
+0.02%
$ 4.88 billion $ 17.73 million
12:09 AM $ 3.78
+0.03%
$ 4.87 billion $ 17.73 million
12:08 AM $ 3.77
-0.03%
$ 4.87 billion $ 17.73 million
12:07 AM $ 3.78
+0.08%
$ 4.87 billion $ 17.72 million
12:06 AM $ 3.77
+0.09%
$ 4.87 billion $ 17.72 million
Download