Coinranking
MemeCore Futures
?
M
Close Price
?
$ 1.119
Trading Volume
?
$ 12.69M
Funding Rate (avg)
?
0.0175%
Open Interest
?
$ 9.62M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT BingX | $ 1.12 | 0.0018% | $ 6.02 million | $ 7.26 million | $ 1.12 | Trade |
| 2 | M / USDT Bitget | $ 1.12 | 0.026% | $ 2.45 million | $ 2.44 million | $ 1.12 | Trade |
| 3 | M / USDT Gate.com | $ 1.13 | 0.0075% | $ 1.05 million | $ 2.38 million | $ 1.13 | Trade |
| 4 | M / USDT XT.COM | $ 1.12 | 0.0051% | $ 75,847.15 | $ 635,923.00 | $ 1.11 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.56 billion | $ 31.02 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.48 billion | $ 9.23 billion | 388 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.30 billion | $ 9.76 billion | 634 | 547 | Trade |
| | 4 |
Gate.com
| $ 7.75 billion | $ 9.67 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.89 billion | $ 5.29 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.07 billion | $ 15.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.02 billion | $ 1.62 billion | 459 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.02 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.82 billion | $ 4.63 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.39 | $ 1.41 | $ 1.41 | 0.013% | $ 11.66 million | $ 10.21 million |
| Jul 4, 2026 | $ 1.54 | $ 1.52 | $ 1.39 | 0.017% | $ 19.21 million | $ 11.26 million |
| Jul 3, 2026 | $ 1.62 | $ 1.59 | $ 1.54 | 0.082% | $ 36.23 million | $ 13.16 million |
| Jul 2, 2026 | $ 1.29 | $ 1.46 | $ 1.62 | 0.018% | $ 56.93 million | $ 14.7 million |
| Jul 1, 2026 | $ 0.731 | $ 0.968 | $ 1.29 | 0.058% | $ 48.75 million | $ 8.65 million |
| Jun 30, 2026 | $ 0.588 | $ 0.677 | $ 0.732 | 0.0064% | $ 16.22 million | $ 5.02 million |
| Jun 29, 2026 | $ 0.663 | $ 0.603 | $ 0.588 | -0.015% | $ 11.47 million | $ 4.19 million |
| Jun 28, 2026 | $ 0.744 | $ 0.71 | $ 0.664 | 0.010% | $ 11.37 million | $ 4.77 million |
| Jun 27, 2026 | $ 0.77 | $ 0.757 | $ 0.744 | 0.025% | $ 14.76 million | $ 5.38 million |
| Jun 26, 2026 | $ 0.905 | $ 0.831 | $ 0.77 | 0.016% | $ 30.6 million | $ 5.87 million |
| Jun 25, 2026 | $ 2.67 | $ 1.79 | $ 0.936 | 0.0100% | $ 18.77 million | $ 1.66 million |
| Jun 24, 2026 | $ 2.84 | $ 2.81 | $ 2.67 | 0.0083% | $ 7.96 million | $ 21.38 million |
| Jun 23, 2026 | $ 2.93 | $ 2.89 | $ 2.84 | 0.0084% | $ 7.73 million | $ 22.06 million |
| Jun 22, 2026 | $ 2.91 | $ 2.93 | $ 2.92 | 0.031% | $ 7.77 million | $ 22.82 million |
| Jun 21, 2026 | $ 2.85 | $ 2.86 | $ 2.91 | 0.016% | $ 7.49 million | $ 22.79 million |
| Jun 20, 2026 | $ 2.89 | $ 2.86 | $ 2.85 | 0.085% | $ 7.67 million | $ 22.29 million |
| Jun 19, 2026 | $ 2.93 | $ 2.92 | $ 2.89 | 0.036% | $ 7.6 million | $ 22.29 million |
| Jun 18, 2026 | $ 2.93 | $ 2.93 | $ 2.93 | 0.050% | $ 8.83 million | $ 21.4 million |
| Jun 17, 2026 | $ 3.17 | $ 3.06 | $ 2.93 | 0.028% | $ 8.48 million | $ 21.76 million |
| Jun 16, 2026 | $ 2.93 | $ 3.06 | $ 3.17 | 0.065% | $ 8.8 million | $ 23.45 million |
Previous Next