Coinranking
MemeCore Futures
?
M
Close Price
?
$ 1.110
Trading Volume
?
$ 2.70M
Funding Rate (avg)
?
0.00726%
Open Interest
?
$ 4.51M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT BingX | $ 1.11 | 0.0018% | $ 1.94 million | $ 2.27 million | $ 1.11 | Trade |
| 2 | M / USDT Bitget | $ 1.11 | 0.0050% | $ 1.47 million | $ 114,430.58 | $ 1.11 | Trade |
| 3 | M / USDT Gate.com | $ 1.11 | 0.010% | $ 1.11 million | $ 183,650.00 | $ 1.11 | Trade |
| 4 | M / USDT XT.COM | $ 1.11 | 0.0053% | $ 7,847.91 | $ 125,181.00 | $ 1.11 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.25 billion | $ 9.83 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.28 billion | $ 2.27 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 1.63 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.15 billion | $ 4.57 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 1.50 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 3.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.79 billion | $ 555.37 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 1.60 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $ 1.88 billion | $ 3.00 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.12 | $ 1.12 | $ 1.11 | 0.0092% | $ 3.26 million | $ 4.55 million |
| Aug 13, 2026 | $ 1.1 | $ 1.09 | $ 1.12 | 0.0090% | $ 2.96 million | $ 4.54 million |
| Aug 12, 2026 | $ 1.12 | $ 1.11 | $ 1.1 | 0.0087% | $ 2.69 million | $ 4.5 million |
| Aug 11, 2026 | $ 1.1 | $ 1.1 | $ 1.12 | 0.0088% | $ 2.84 million | $ 4.56 million |
| Aug 10, 2026 | $ 1.1 | $ 1.09 | $ 1.1 | 0.0089% | $ 3.38 million | $ 4.49 million |
| Aug 9, 2026 | $ 1.14 | $ 1.13 | $ 1.1 | 0.043% | $ 3.43 million | $ 4.61 million |
| Aug 8, 2026 | $ 1.16 | $ 1.15 | $ 1.14 | 0.0088% | $ 2.71 million | $ 4.83 million |
| Aug 7, 2026 | $ 1.14 | $ 1.16 | $ 1.16 | 0.0065% | $ 4.57 million | $ 6.33 million |
| Aug 6, 2026 | $ 1.23 | $ 1.18 | $ 1.14 | 0.059% | $ 7.23 million | $ 7.73 million |
| Aug 5, 2026 | $ 1.17 | $ 1.19 | $ 1.23 | 0.053% | $ 7.16 million | $ 5.58 million |
| Aug 4, 2026 | $ 1.19 | $ 1.19 | $ 1.17 | 0.020% | $ 7.16 million | $ 6.11 million |
| Aug 3, 2026 | $ 1.19 | $ 1.19 | $ 1.19 | 0.030% | $ 7.6 million | $ 7.11 million |
| Aug 2, 2026 | $ 1.08 | $ 1.13 | $ 1.2 | 0.0067% | $ 7.77 million | $ 8.63 million |
| Aug 1, 2026 | $ 1.1 | $ 1.09 | $ 1.08 | 0.0057% | $ 7.36 million | $ 8.23 million |
| Jul 31, 2026 | $ 0.974 | $ 1.09 | $ 1.1 | 0.0062% | $ 10.92 million | $ 6.8 million |
| Jul 30, 2026 | $ 1.14 | $ 1.02 | $ 0.974 | 0.0059% | $ 9.79 million | $ 7.26 million |
| Jul 29, 2026 | $ 1.14 | $ 1.14 | $ 1.14 | 0.0039% | $ 7.25 million | $ 8.37 million |
| Jul 28, 2026 | $ 1.17 | $ 1.16 | $ 1.14 | 0.0036% | $ 7.21 million | $ 8.34 million |
| Jul 27, 2026 | $ 1.24 | $ 1.21 | $ 1.17 | 0.0060% | $ 7.25 million | $ 8.43 million |
| Jul 26, 2026 | $ 1.23 | $ 1.25 | $ 1.24 | 0.020% | $ 7.72 million | $ 8.8 million |
Previous Next