Coinranking
MemeCore Futures
?
M
Close Price
?
$1.232
Trading Volume
?
$3.15M
Funding Rate (avg)
?
0.0322%
Open Interest
?
$4.81M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT Gate.com | $1.23 | 0.010% | $1.77 million | $463,380.00 | $1.23 | Trade |
| 2 | M / USDT Bitget | $1.23 | 0.015% | $1.64 million | $262,744.87 | $1.23 | Trade |
| 3 | M / USDT BingX | $1.23 | 0.032% | $1.39 million | $2.30 million | $1.23 | Trade |
| 4 | M / USDT XT.COM | $1.23 | 0.034% | $10,112.20 | $124,934.00 | $1.23 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.55 billion | $52.07 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.36 billion | $15.00 billion | 381 | 300 | Trade |
| | 3 |
MEXC Global
| $11.32 billion | $9.63 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $10.87 billion | $14.34 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.32 billion | $7.42 billion | 426 | 366 | Trade |
| | 6 |
OKX
| $6.60 billion | $24.26 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.14 billion | $7.73 billion | 387 | 387 | Trade |
| | 9 |
KuCoin
| $3.09 billion | $1.92 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.97 billion | $5.01 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $26.01 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.23 | $1.23 | $1.22 | 0.038% | $3.16 million | $4.74 million |
| Sep 23, 2026 | $1.31 | $1.26 | $1.23 | 0.059% | $3.43 million | $5.01 million |
| Sep 22, 2026 | $1.45 | $1.35 | $1.31 | 0.054% | $3.59 million | $5.17 million |
| Sep 21, 2026 | $1.48 | $1.5 | $1.45 | 0.055% | $3.92 million | $5.91 million |
| Sep 20, 2026 | $1.51 | $1.52 | $1.48 | 0.024% | $8.76 million | $6.41 million |
| Sep 19, 2026 | $1.31 | $1.35 | $1.51 | 0.010% | $4.44 million | $6.14 million |
| Sep 18, 2026 | $1.2 | $1.29 | $1.31 | 0.010% | $4.3 million | $5.31 million |
| Sep 17, 2026 | $1.13 | $1.14 | $1.2 | 0.0075% | $2.92 million | $5.06 million |
| Sep 16, 2026 | $1.14 | $1.12 | $1.13 | 0.019% | $2.86 million | $4.9 million |
| Sep 15, 2026 | $1.09 | $1.11 | $1.14 | 0.0088% | $2.76 million | $4.95 million |
| Sep 14, 2026 | $1.14 | $1.12 | $1.1 | 0.010% | $3.12 million | $4.82 million |
| Sep 13, 2026 | $1.18 | $1.16 | $1.14 | 0.010% | $3.02 million | $4.92 million |
| Sep 12, 2026 | $1.19 | $1.19 | $1.18 | 0.010% | $2.64 million | $5.04 million |
| Sep 11, 2026 | $1.16 | $1.18 | $1.19 | 0.0100% | $2.92 million | $5.15 million |
| Sep 10, 2026 | $1.21 | $1.19 | $1.16 | 0.010% | $3.14 million | $5.13 million |
| Sep 9, 2026 | $1.23 | $1.19 | $1.21 | 0.049% | $3.08 million | $5.13 million |
| Sep 8, 2026 | $1.16 | $1.19 | $1.23 | 0.089% | $3.36 million | $5.18 million |
| Sep 7, 2026 | $1.13 | $1.14 | $1.16 | 0.0100% | $2.95 million | $4.83 million |
| Sep 6, 2026 | $1.13 | $1.13 | $1.13 | 0.023% | $2.68 million | $4.77 million |
| Sep 5, 2026 | $1.12 | $1.13 | $1.13 | 0.0091% | $2.65 million | $4.76 million |
Previous Next