MemeCore Futures ?

M
Close Price ?
$ 3.052 +4.60%
Trading Volume ?
$ 7.92M
Funding Rate (avg) ?
0.0385%
Open Interest ?
$ 23.55M +2.84%
BTC Dominance ?
57.5% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 M / USDT Bitget $ 3.06
0.023%
$ 11.73 million $ 788,340.88 $ 3.06 Trade
2 M / USDT Gate.com $ 3.05
0.010%
$ 6.31 million $ 245,759.00 $ 3.05 Trade
3 M / USDT BingX $ 3.05
0.028%
$ 5.51 million $ 6.59 million $ 3.05 Trade
4 M / USDT XT.COM $ 3.05
0.040%
$ 3,255.86 $ 296,239.00 $ 3.05 Trade

Top Futures Exchanges for MemeCore

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 11.73 million $ 788,341 451 403 Trade
2 Gate.com $ 6.31 million $ 245,759 520 517 Trade
3 BingX $ 5.51 million $ 6.59 million 488 439 Trade
4 XT.COM $ 3,256 $ 296,239 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.98 $ 2.95 $ 2.93
0.039%
$ 7.74 million $ 23.01 million
Jun 14, 2026 $ 3.02 $ 2.99 $ 2.98
0.026%
$ 7.27 million $ 23.3 million
Jun 13, 2026 $ 3.05 $ 2.97 $ 3.02
0.049%
$ 7.75 million $ 23.85 million
Jun 12, 2026 $ 2.91 $ 3.03 $ 3.05
0.011%
$ 8.27 million $ 24.17 million
Jun 11, 2026 $ 2.89 $ 2.91 $ 2.91
0.087%
$ 8.38 million $ 23.49 million
Jun 10, 2026 $ 2.92 $ 2.86 $ 2.89
0.055%
$ 7.9 million $ 22.97 million
Jun 9, 2026 $ 3.12 $ 2.99 $ 2.92
0.020%
$ 8.83 million $ 23.03 million
Jun 8, 2026 $ 3.09 $ 3.11 $ 3.12
0.022%
$ 8.36 million $ 24.65 million
Jun 7, 2026 $ 3.01 $ 3.11 $ 3.09
0.026%
$ 8.27 million $ 24.37 million
Jun 6, 2026 $ 2.88 $ 2.87 $ 3.01
0.034%
$ 8.18 million $ 23.92 million
Jun 5, 2026 $ 3.33 $ 3.13 $ 2.88
0.015%
$ 9.55 million $ 21.96 million
Jun 4, 2026 $ 3.39 $ 3.36 $ 3.33
0.0100%
$ 1.38 million $ 19.51 million
Jun 3, 2026 $ 3.31 $ 3.35 $ 3.39
0.047%
$ 1.24 million $ 19.85 million