Coinranking
MemeCore Futures
?
M
Close Price
?
$ 2.909
Trading Volume
?
$ 9.13M
Funding Rate (avg)
?
0.0578%
Open Interest
?
$ 21.47M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT Bitget | $ 2.90 | 0.050% | $ 10.89 million | $ 1.80 million | $ 2.90 | Trade |
| 2 | M / USDT Gate.com | $ 2.89 | 0.010% | $ 5.95 million | $ 365,327.00 | $ 2.90 | Trade |
| 3 | M / USDT BingX | $ 2.91 | 0.0080% | $ 4.60 million | $ 6.65 million | $ 2.91 | Trade |
| 4 | M / USDT XT.COM | $ 2.90 | 0.016% | $ 20,892.36 | $ 296,351.03 | $ 2.90 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 42.13 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.55 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.79 billion | $ 12.76 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.36 billion | 523 | 520 | Trade |
| | 5 |
Bitget
| $ 5.53 billion | $ 8.90 billion | 453 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.39 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 22.21 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.11 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.25 billion | $ 6.76 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.17 | $ 3.06 | $ 2.93 | 0.028% | $ 8.48 million | $ 21.76 million |
| Jun 16, 2026 | $ 2.93 | $ 3.06 | $ 3.17 | 0.065% | $ 8.8 million | $ 23.45 million |
| Jun 15, 2026 | $ 2.98 | $ 2.95 | $ 2.93 | 0.039% | $ 7.74 million | $ 23.01 million |
| Jun 14, 2026 | $ 3.02 | $ 2.99 | $ 2.98 | 0.026% | $ 7.27 million | $ 23.3 million |
| Jun 13, 2026 | $ 3.05 | $ 2.97 | $ 3.02 | 0.049% | $ 7.75 million | $ 23.85 million |
| Jun 12, 2026 | $ 2.91 | $ 3.03 | $ 3.05 | 0.011% | $ 8.27 million | $ 24.17 million |
| Jun 11, 2026 | $ 2.89 | $ 2.91 | $ 2.91 | 0.087% | $ 8.38 million | $ 23.49 million |
| Jun 10, 2026 | $ 2.92 | $ 2.86 | $ 2.89 | 0.055% | $ 7.9 million | $ 22.97 million |
| Jun 9, 2026 | $ 3.12 | $ 2.99 | $ 2.92 | 0.020% | $ 8.83 million | $ 23.03 million |
| Jun 8, 2026 | $ 3.09 | $ 3.11 | $ 3.12 | 0.022% | $ 8.36 million | $ 24.65 million |
| Jun 7, 2026 | $ 3.01 | $ 3.11 | $ 3.09 | 0.026% | $ 8.27 million | $ 24.37 million |
| Jun 6, 2026 | $ 2.88 | $ 2.87 | $ 3.01 | 0.034% | $ 8.18 million | $ 23.92 million |
| Jun 5, 2026 | $ 3.33 | $ 3.13 | $ 2.88 | 0.015% | $ 9.55 million | $ 21.96 million |
| Jun 4, 2026 | $ 3.39 | $ 3.36 | $ 3.33 | 0.0100% | $ 1.38 million | $ 19.51 million |
| Jun 3, 2026 | $ 3.31 | $ 3.35 | $ 3.39 | 0.047% | $ 1.24 million | $ 19.85 million |
Previous