Coinranking
MemeCore Futures
?
M
Close Price
?
$1.126
Trading Volume
?
$3.03M
Funding Rate (avg)
?
0.0088%
Open Interest
?
$4.74M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  M / USDT BingX | $1.13 | 0.0035% | $1.98 million | $2.32 million | $1.13 | Trade |
| 2 | M / USDT Bitget | $1.12 | 0.0050% | $1.46 million | $163,610.98 | $1.12 | Trade |
| 3 | M / USDT Gate.com | $1.12 | 0.010% | $1.30 million | $411,177.00 | $1.12 | Trade |
| 4 | M / USDT XT.COM | $1.12 | 0.026% | $6,465.10 | $135,690.22 | $1.12 | Trade |
Previous
Top Futures Exchanges for MemeCore
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.18 billion | $52.44 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.74 billion | $13.37 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.93 billion | $10.07 billion | 620 | 536 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $12.13 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.87 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.97 billion | $23.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.28 billion | $7.40 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.24 billion | $1.88 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.39 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $20.69 million | $891.67 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.06 | $1.07 | $1.04 | 0.010% | $2.71 million | $4.55 million |
| Sep 2, 2026 | $1.06 | $1.05 | $1.06 | 0.0073% | $3.69 million | $4.62 million |
| Sep 1, 2026 | $1.1 | $1.08 | $1.06 | 0.072% | $2.78 million | $4.49 million |
| Aug 31, 2026 | $1.08 | $1.08 | $1.1 | 0.021% | $2.63 million | $4.53 million |
| Aug 30, 2026 | $1.07 | $1.09 | $1.08 | 0.0072% | $3.28 million | $4.53 million |
| Aug 29, 2026 | $1.04 | $1.04 | $1.07 | 0.0011% | $2.82 million | $4.47 million |
| Aug 28, 2026 | $1.12 | $1.07 | $1.04 | -0.0035% | $3.31 million | $4.43 million |
| Aug 27, 2026 | $1.14 | $1.12 | $1.12 | 0.020% | $2.73 million | $4.59 million |
| Aug 26, 2026 | $1.17 | $1.15 | $1.14 | 0.0073% | $2.92 million | $4.65 million |
| Aug 25, 2026 | $1.13 | $1.16 | $1.17 | 0.046% | $2.99 million | $4.7 million |
| Aug 24, 2026 | $1.12 | $1.12 | $1.13 | 0.0073% | $2.94 million | $4.6 million |
| Aug 23, 2026 | $1.12 | $1.11 | $1.12 | 0.0089% | $2.68 million | $4.56 million |
| Aug 22, 2026 | $1.11 | $1.13 | $1.12 | 0.014% | $3.66 million | $4.64 million |
| Aug 21, 2026 | $1.17 | $1.15 | $1.11 | 0.070% | $3.41 million | $4.38 million |
| Aug 20, 2026 | $1.24 | $1.21 | $1.17 | 0.0100% | $3.36 million | $4.68 million |
| Aug 19, 2026 | $1.15 | $1.17 | $1.24 | 0.034% | $5.54 million | $4.96 million |
| Aug 18, 2026 | $1.15 | $1.14 | $1.15 | 0.0073% | $2.79 million | $4.66 million |
| Aug 17, 2026 | $1.15 | $1.14 | $1.15 | 0.0073% | $3.2 million | $4.65 million |
| Aug 16, 2026 | $1.11 | $1.13 | $1.15 | 0.012% | $2.68 million | $4.59 million |
| Aug 15, 2026 | $1.11 | $1.11 | $1.11 | 0.0073% | $2.64 million | $4.51 million |
Previous Next