MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today $ 4.27
-0.28%
$ 5.56 billion $ 16.56 million
Apr 20, 2026 $ 3.55
+2.41%
$ 4.59 billion $ 18.85 million
Apr 19, 2026 $ 3.46
-1.80%
$ 4.47 billion $ 16.56 million
Apr 18, 2026 $ 3.53
-8.24%
$ 4.56 billion $ 23.72 million
Apr 17, 2026 $ 3.84
+2.31%
$ 4.96 billion $ 12.59 million
Apr 16, 2026 $ 3.76
+32.93%
$ 4.86 billion $ 17.67 million
Apr 15, 2026 $ 2.83
-1.07%
$ 3.65 billion $ 5.14 million
Apr 14, 2026 $ 2.86
+4.99%
$ 3.69 billion $ 9.96 million
Apr 13, 2026 $ 2.72
-4.22%
$ 3.51 billion $ 11.1 million
Apr 12, 2026 $ 2.84
+4.03%
$ 3.66 billion $ 7.86 million
Apr 11, 2026 $ 2.73
-0.04%
$ 3.52 billion $ 5.21 million
Apr 10, 2026 $ 2.73
+3.19%
$ 3.52 billion $ 6.43 million
Apr 9, 2026 $ 2.65
-1.76%
$ 3.41 billion $ 6.02 million
Apr 8, 2026 $ 2.69
-1.61%
$ 3.47 billion $ 7.4 million
Apr 7, 2026 $ 2.74
+0.66%
$ 3.53 billion $ 30.34 million
Apr 6, 2026 $ 2.72
-1.60%
$ 3.5 billion $ 9.42 million
Apr 5, 2026 $ 2.76
+7.87%
$ 3.56 billion $ 8.28 million
Apr 4, 2026 $ 2.56
-5.45%
$ 3.3 billion $ 6.87 million
Apr 3, 2026 $ 2.71
+6.13%
$ 3.49 billion $ 14.51 million
Apr 2, 2026 $ 2.55
+3.47%
$ 3.28 billion $ 9.21 million
Apr 1, 2026 $ 2.47
+4.62%
$ 3.17 billion $ 6.86 million
Mar 31, 2026 $ 2.36
+3.94%
$ 3.03 billion $ 8.59 million
Mar 30, 2026 $ 2.27
+2.69%
$ 2.92 billion $ 12.17 million
Mar 29, 2026 $ 2.21
+0.81%
$ 2.84 billion $ 9.88 million
Mar 28, 2026 $ 2.19
+1.24%
$ 2.82 billion $ 6.92 million
Mar 27, 2026 $ 2.17
-0.52%
$ 2.78 billion $ 9.9 million
Mar 26, 2026 $ 2.18
-10.73%
$ 2.79 billion $ 14.35 million
Mar 25, 2026 $ 2.44
+42.47%
$ 3.13 billion $ 20.1 million
Mar 24, 2026 $ 1.71
-2.36%
$ 2.2 billion $ 10.04 million
Mar 23, 2026 $ 1.75
+3.98%
$ 2.25 billion $ 6.31 million
Mar 22, 2026 $ 1.69
+0.94%
$ 2.16 billion $ 4.7 million
Mar 21, 2026 $ 1.67
+1.06%
$ 2.14 billion $ 4.02 million
Mar 20, 2026 $ 1.65
-8.84%
$ 2.12 billion $ 5.07 million
Mar 19, 2026 $ 1.81
-3.83%
$ 2.32 billion $ 8.35 million
Mar 18, 2026 $ 1.89
+0.73%
$ 2.42 billion $ 12.92 million
Mar 17, 2026 $ 1.87
+12.33%
$ 2.4 billion $ 6.43 million
Mar 16, 2026 $ 1.67
+14.17%
$ 2.13 billion $ 8.22 million
Mar 15, 2026 $ 1.46
-3.94%
$ 1.87 billion $ 4.18 million
Mar 14, 2026 $ 1.52
+0.38%
$ 1.94 billion $ 3.31 million
Mar 13, 2026 $ 1.51
+3.15%
$ 1.93 billion $ 5.34 million
Mar 12, 2026 $ 1.47
+3.30%
$ 1.88 billion $ 4.61 million
Mar 11, 2026 $ 1.42
-2.34%
$ 1.82 billion $ 5.18 million
Mar 10, 2026 $ 1.46
-4.99%
$ 1.86 billion $ 5.39 million
Mar 9, 2026 $ 1.53
+1.31%
$ 1.96 billion $ 5.29 million
Mar 8, 2026 $ 1.51
-1.74%
$ 1.93 billion $ 6.14 million
Mar 7, 2026 $ 1.54
+2.40%
$ 1.96 billion $ 4.63 million
Mar 6, 2026 $ 1.5
+2.23%
$ 1.92 billion $ 4.4 million
Mar 5, 2026 $ 1.47
+7.48%
$ 1.87 billion $ 4.23 million
Mar 4, 2026 $ 1.37
-1.14%
$ 1.74 billion $ 5.7 million
Mar 3, 2026 $ 1.38
-9.17%
$ 1.76 billion $ 4.72 million
Download