MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.05%
$ 1.48 billion $ 5.02 million
Yesterday $ 1.1
-0.64%
$ 1.48 billion $ 5.45 million
Aug 13, 2026 $ 1.11
+1.68%
$ 1.48 billion $ 5.34 million
Aug 12, 2026 $ 1.09
-2.91%
$ 1.46 billion $ 5.09 million
Aug 11, 2026 $ 1.13
+2.79%
$ 1.5 billion $ 5.23 million
Aug 10, 2026 $ 1.1
-0.33%
$ 1.46 billion $ 7.16 million
Aug 9, 2026 $ 1.1
-3.76%
$ 1.47 billion $ 6.01 million
Aug 8, 2026 $ 1.14
-1.62%
$ 1.52 billion $ 5.06 million
Aug 7, 2026 $ 1.16
+1.83%
$ 1.55 billion $ 5.75 million
Aug 6, 2026 $ 1.14
-6.68%
$ 1.52 billion $ 5.51 million
Aug 5, 2026 $ 1.22
+4.65%
$ 1.63 billion $ 5.33 million
Aug 4, 2026 $ 1.17
-1.51%
$ 1.55 billion $ 5.42 million
Aug 3, 2026 $ 1.18
-0.06%
$ 1.58 billion $ 6.6 million
Aug 2, 2026 $ 1.19
+9.62%
$ 1.58 billion $ 6.84 million
Aug 1, 2026 $ 1.08
-1.53%
$ 1.44 billion $ 5.31 million
Jul 31, 2026 $ 1.1
+12.50%
$ 1.46 billion $ 8.15 million
Jul 30, 2026 $ 0.976
-14.12%
$ 1.3 billion $ 7 million
Jul 29, 2026 $ 1.14
-0.15%
$ 1.51 billion $ 5.92 million
Jul 28, 2026 $ 1.14
-3.03%
$ 1.51 billion $ 7.54 million
Jul 27, 2026 $ 1.17
-4.59%
$ 1.56 billion $ 11.29 million
Jul 26, 2026 $ 1.23
-0.07%
$ 1.63 billion $ 10.76 million
Jul 25, 2026 $ 1.23
+1.47%
$ 1.64 billion $ 8.52 million
Jul 24, 2026 $ 1.21
+6.06%
$ 1.61 billion $ 11.28 million
Jul 23, 2026 $ 1.14
+0.69%
$ 1.52 billion $ 9.66 million
Jul 22, 2026 $ 1.14
-4.16%
$ 1.51 billion $ 10.31 million
Jul 21, 2026 $ 1.19
-1.34%
$ 1.57 billion $ 18.37 million
Jul 20, 2026 $ 1.2
-1.70%
$ 1.59 billion $ 14.98 million
Jul 19, 2026 $ 1.22
-1.46%
$ 1.62 billion $ 11.86 million
Jul 18, 2026 $ 1.24
-0.70%
$ 1.64 billion $ 9.49 million
Jul 17, 2026 $ 1.25
+2.79%
$ 1.66 billion $ 14.1 million
Jul 16, 2026 $ 1.22
-1.85%
$ 1.61 billion $ 11.97 million
Jul 15, 2026 $ 1.24
+0.86%
$ 1.64 billion $ 11.74 million
Jul 14, 2026 $ 1.23
+2.29%
$ 1.63 billion $ 13.67 million
Jul 13, 2026 $ 1.2
-4.09%
$ 1.59 billion $ 12.63 million
Jul 12, 2026 $ 1.25
-2.35%
$ 1.66 billion $ 14.05 million
Jul 11, 2026 $ 1.28
-3.27%
$ 1.7 billion $ 9.96 million
Jul 10, 2026 $ 1.33
+9.82%
$ 1.75 billion $ 12.14 million
Jul 9, 2026 $ 1.21
-8.64%
$ 1.6 billion $ 11.93 million
Jul 8, 2026 $ 1.32
+0.48%
$ 1.75 billion $ 14 million
Jul 7, 2026 $ 1.31
+10.20%
$ 1.74 billion $ 13.57 million
Jul 6, 2026 $ 1.19
-14.64%
$ 1.58 billion $ 18.98 million
Jul 5, 2026 $ 1.4
+0.57%
$ 1.85 billion $ 13.63 million
Jul 4, 2026 $ 1.39
-9.08%
$ 1.84 billion $ 14.51 million
Jul 3, 2026 $ 1.53
-4.56%
$ 2.02 billion $ 18.43 million
Jul 2, 2026 $ 1.6
+25.13%
$ 2.11 billion $ 25.09 million
Jul 1, 2026 $ 1.28
+73.94%
$ 1.69 billion $ 17.08 million
Jun 30, 2026 $ 0.736
+24.78%
$ 970.86 million $ 5.07 million
Jun 29, 2026 $ 0.59
-11.46%
$ 777.83 million $ 14.83 million
Jun 28, 2026 $ 0.666
-10.42%
$ 878.22 million $ 9.94 million
Jun 27, 2026 $ 0.744
-3.43%
$ 979.9 million $ 8.42 million
Download