MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.98
-5.94%
$ 3.89 billion $ 394.02 million
Apr 2026 $ 3.41
+44.52%
$ 4.11 billion $ 373.52 million
Mar 2026 $ 2.36
+62.63%
$ 3.03 billion $ 220.64 million
Feb 2026 $ 1.45
+13.33%
$ 1.85 billion $ 183.85 million
Jan 2026 $ 1.41
-10.92%
$ 1.62 billion $ 274.16 million
Dec 2025 $ 1.57
+10.61%
$ 2.72 billion $ 428.58 million
Nov 2025 $ 1.3
-47.85%
$ 2.42 billion $ 539.84 million
Oct 2025 $ 2.48
+2.14%
$ 4.22 billion $ 422.27 million
Sep 2025 $ 1.71
+150.16%
$ 4.1 billion $ 802.21 million
Aug 2025 $ 0.582
+47.64%
$ 1.14 billion $ 512.32 million
Jul 2025 $ 0.333
+471.42%
$ 655.27 million $ 1.27 billion
Download