MemeCore Historical Data

M
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 3.02
-2.23%
$ 3.91 billion $ 43.26 million
Jun 1 $ 3
+0.78%
$ 4.04 billion $ 40.35 million
May 25 $ 2.86
-0.15%
$ 3.89 billion $ 27.67 million
May 18 $ 2.87
-9.40%
$ 3.75 billion $ 30.25 million
May 11 $ 3.15
-4.55%
$ 4.13 billion $ 32.08 million
May 4 $ 3.4
+13.94%
$ 4.29 billion $ 237.07 million
Apr 27 $ 2.96
-31.71%
$ 3.87 billion $ 24.58 million
Apr 20 $ 4.37
+26.03%
$ 5.62 billion $ 94.7 million
Apr 13 $ 3.53
+24.16%
$ 4.48 billion $ 80.18 million
Apr 6 $ 2.73
-1.22%
$ 3.66 billion $ 64.82 million
Mar 30 $ 2.56
+15.96%
$ 3.56 billion $ 58.21 million
Mar 23 $ 2.19
+30.02%
$ 2.84 billion $ 67.61 million
Mar 16 $ 1.69
+15.53%
$ 2.16 billion $ 49.73 million
Mar 9 $ 1.46
-3.43%
$ 1.87 billion $ 33.3 million
Mar 2 $ 1.54
+4.12%
$ 1.93 billion $ 28.63 million
Feb 23 $ 1.48
+8.90%
$ 1.88 billion $ 38.36 million
Feb 16 $ 1.37
+4.69%
$ 1.72 billion $ 34.43 million
Feb 9 $ 1.35
+1.97%
$ 1.65 billion $ 34.47 million
Feb 2 $ 1.85
+40.82%
$ 1.67 billion $ 51.43 million
Jan 26 $ 1.28
-21.57%
$ 1.66 billion $ 42.62 million
Jan 19 $ 1.63
+4.14%
$ 2.06 billion $ 55.94 million
Jan 12 $ 1.56
-5.79%
$ 1.97 billion $ 65.18 million
Jan 5 $ 1.74
+9.90%
$ 2.85 billion $ 62.91 million
Dec 29 $ 1.63
+7.65%
$ 2.72 billion $ 59.5 million
Dec 22 $ 1.49
+0.20%
$ 2.59 billion $ 61.89 million
Dec 15 $ 1.37
-21.07%
$ 2.56 billion $ 74 million
Dec 8 $ 1.87
+50.77%
$ 2.96 billion $ 82.76 million
Dec 1 $ 1.3
-8.41%
$ 2.12 billion $ 140.4 million
Nov 24 $ 1.3
-32.56%
$ 2.42 billion $ 164.31 million
Nov 17 $ 1.95
-8.93%
$ 3.28 billion $ 116.68 million
Nov 10 $ 2.27
-5.13%
$ 3.65 billion $ 95.5 million
Nov 3 $ 2.37
+1.74%
$ 4.06 billion $ 96.01 million
Oct 27 $ 2.42
+10.68%
$ 3.96 billion $ 74.85 million
Oct 20 $ 2.25
+12.41%
$ 3.7 billion $ 73.46 million
Oct 13 $ 1.97
-3.73%
$ 3.39 billion $ 76.11 million
Oct 6 $ 2.25
+9.97%
$ 3.46 billion $ 110.07 million
Sep 29 $ 2.1
-10.52%
$ 3.45 billion $ 125.8 million
Sep 22 $ 2.37
-0.90%
$ 3.95 billion $ 117.88 million
Sep 15 $ 2.65
+5.90%
$ 4.02 billion $ 169.85 million
Sep 8 $ 2.41
+28.32%
$ 4.19 billion $ 192.67 million
Sep 1 $ 1.77
+159.54%
$ 3.15 billion $ 201.87 million
Aug 25 $ 0.582
+30.24%
$ 1.14 billion $ 118.46 million
Aug 18 $ 0.435
-3.82%
$ 747.09 million $ 91.59 million
Aug 11 $ 0.452
-2.39%
$ 753.91 million $ 97.71 million
Aug 4 $ 0.482
+10.22%
$ 771.12 million $ 113.57 million
Jul 28 $ 0.505
+57.28%
$ 727.57 million $ 112.27 million
Jul 21 $ 0.336
-24.19%
$ 57.98 million $ 194.97 million
Jul 14 $ 0.347
-44.67%
$ 35.71 million $ 352.94 million
Jul 7 $ 0.585
+549.66%
$ 53.38 million $ 438.81 million
Jun 30 $ 0.0614
+5.27%
$ 8.36 million $ 26.03 million
Download